Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.242214532872 | 28.9 | 29.27 | 28.495 | 219484 | 28.85102554 | CS |
| 4 | -0.15 | -0.517598343685 | 28.98 | 29.29 | 26.67 | 315299 | 28.16379593 | CS |
| 12 | -1.88 | -6.12178443504 | 30.71 | 34.68 | 26.67 | 324452 | 30.53599133 | CS |
| 26 | -5.62 | -16.3134978229 | 34.45 | 35.21 | 26.67 | 323722 | 31.23088683 | CS |
| 52 | -5.13 | -15.1060070671 | 33.96 | 35.32 | 26.67 | 307604 | 31.11545083 | CS |
| 156 | -5.47 | -15.9475218659 | 34.3 | 36.33 | 24.18 | 443474 | 29.94786176 | CS |
| 260 | 5.05 | 21.236333053 | 23.78 | 39.5979 | 11.05 | 491347 | 28.90757096 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737675600 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
| 1737589200 | 28.64 | -0.3 | -1.04 | 28.81 | 28.9399 | 28.6 | 163532 |
| 1737502800 | 28.94 | 0.04 | 0.14 | 29.04 | 29.27 | 28.81 | 256776 |
| 1737157200 | 28.9 | 0.28 | 0.98 | 28.9 | 28.97 | 28.495 | 238143 |
| 1737070800 | 28.62 | -0.09 | -0.31 | 28.53 | 28.8225 | 28.4 | 268555 |
| 1736984400 | 28.71 | 0.66 | 2.35 | 29.01 | 29.11 | 28.23 | 403146 |
| 1736898000 | 28.05 | 0.7 | 2.56 | 27.44 | 28.119 | 27.44 | 325926 |
| 1736811600 | 27.35 | 0.2 | 0.74 | 26.9 | 27.37 | 26.74 | 518094 |
| 1736552400 | 27.15 | -0.71 | -2.55 | 27.23 | 27.31 | 26.67 | 473972 |
| 1736379600 | 27.86 | 0.07 | 0.25 | 27.52 | 27.965 | 27.34 | 265031 |
| 1736293200 | 27.79 | -0.32 | -1.14 | 28.21 | 28.48 | 27.555 | 406265 |
| 1736206800 | 28.11 | -0.09 | -0.32 | 28.22 | 28.62 | 28.1 | 297907 |
| 1735947600 | 28.2 | 0 | 0.00 | 28.19 | 28.26 | 27.85 | 298276 |
| 1735861200 | 28.2 | -0.43 | -1.50 | 28.92 | 28.92 | 27.9 | 385845 |
| 1735688400 | 28.63 | 0.16 | 0.56 | 28.69 | 28.98 | 28.57 | 249431 |
| 1735602000 | 28.47 | -0.42 | -1.45 | 28.78 | 28.78 | 28.345 | 255510 |
| 1735342800 | 28.89 | -0.38 | -1.30 | 28.98 | 29.29 | 28.46 | 238376 |
| 1735256400 | 29.27 | 0.12 | 0.41 | 29.03 | 29.33 | 28.81 | 182739 |
| 1735077840 | 29.15 | 0.22 | 0.76 | 28.78 | 29.15 | 28.78 | 98398 |
| 1734997200 | 28.93 | 0.22 | 0.77 | 28.44 | 28.93 | 28.44 | 301547 |
| 1734738000 | 28.71 | -0.13 | -0.45 | 28.64 | 29.52 | 28.51 | 782817 |
| 1734651600 | 28.84 | -0.6 | -2.04 | 29.41 | 29.8911 | 28.695 | 565609 |
| 1734565200 | 29.44 | -1.62 | -5.22 | 31.2 | 31.4 | 29.29 | 527269 |
| 1734478800 | 31.06 | -0.71 | -2.23 | 31.5 | 32.04 | 31.01 | 367590 |
| 1734392400 | 31.77 | 0.19 | 0.60 | 31.63 | 31.91 | 31.44 | 414002 |
| 1734133200 | 31.58 | 0 | 0.00 | 31.51 | 31.7 | 31.22 | 417473 |
| 1734046800 | 31.58 | -0.59 | -1.83 | 31.92 | 32.189999 | 31.51 | 246180 |
| 1733960400 | 32.17 | 0.2 | 0.63 | 32.36 | 32.52 | 32.15 | 284762 |
| 1733874000 | 31.97 | -0.2 | -0.62 | 32.159999 | 32.56 | 31.77 | 396333 |
| 1733787600 | 32.17 | 0.34 | 1.07 | 32.04 | 32.58 | 31.9 | 263798 |
| 1733528400 | 31.83 | 0.5 | 1.60 | 31.67 | 31.85 | 31.27 | 185251 |
| 1733442000 | 31.33 | -0.31 | -0.98 | 31.6 | 31.99 | 31.3 | 140400 |
| 1733355600 | 31.64 | 0.32 | 1.02 | 31.47 | 31.71 | 31.07 | 267393 |
| 1733269200 | 31.32 | -0.37 | -1.17 | 31.57 | 31.66 | 31.19 | 175080 |
| 1733182800 | 31.69 | 0.04 | 0.13 | 31.8 | 31.93 | 31.26 | 213781 |
| 1732917840 | 31.65 | -0.15 | -0.47 | 32.159999 | 32.189999 | 31.37 | 124230 |
| 1732750800 | 31.8 | -0.37 | -1.15 | 32.28 | 32.58 | 31.76 | 184777 |
| 1732664400 | 32.17 | -0.48 | -1.47 | 32.439999 | 32.59 | 32.13 | 149581 |
| 1732578000 | 32.65 | 0.38 | 1.18 | 32.759999 | 33.8 | 32.63 | 319099 |
| 1732318800 | 32.27 | 0.62 | 1.96 | 31.81 | 32.424 | 31.692 | 277753 |
| 1732232400 | 31.65 | 0.36 | 1.15 | 31.53 | 31.9 | 31.4 | 192606 |
| 1732146000 | 31.29 | -0.44 | -1.39 | 31.46 | 31.7 | 31.07 | 151174 |
| 1732059600 | 31.73 | -0.07 | -0.22 | 31.52 | 31.92 | 31.455 | 191072 |
| 1731973200 | 31.8 | -0.18 | -0.56 | 31.87 | 32.2 | 31.79 | 198720 |
| 1731714000 | 31.98 | -0.3 | -0.93 | 32.6 | 32.619999 | 31.79 | 211298 |
| 1731627600 | 32.28 | -0.23 | -0.71 | 32.57 | 32.59 | 31.95 | 184481 |
| 1731541200 | 32.509999 | -0.41 | -1.25 | 33.14 | 33.4 | 32.31 | 277508 |
| 1731454800 | 32.92 | 0.06 | 0.18 | 32.79 | 33.39 | 32.68 | 377742 |
| 1731368400 | 32.86 | 0.34 | 1.05 | 32.97 | 33.71 | 32.82 | 518725 |
| 1731109200 | 32.52 | -0.17 | -0.52 | 32.85 | 33.02 | 32.403399 | 429316 |
| 1731022800 | 32.689999 | -1.75 | -5.08 | 34.14 | 34.42 | 32.56 | 436864 |
| 1730936400 | 34.44 | 3.31 | 10.63 | 33.74 | 34.68 | 33.58 | 1008456 |
| 1730850000 | 31.13 | 0.54 | 1.77 | 30.69 | 31.26 | 30.65 | 379463 |
| 1730763600 | 30.59 | -0.07 | -0.23 | 30.53 | 30.81 | 30.16 | 714646 |
| 1730500800 | 30.66 | 0.03 | 0.10 | 30.71 | 31.14 | 30.51 | 317691 |
| 1730414400 | 30.63 | -0.39 | -1.26 | 31.12 | 31.12 | 30.62 | 278518 |
| 1730328000 | 31.02 | -0.06 | -0.19 | 30.88 | 32.06 | 30.88 | 923025 |
| 1730241600 | 31.08 | -0.23 | -0.73 | 31.21 | 31.45 | 30.935 | 339741 |
| 1730155200 | 31.31 | 1.1 | 3.64 | 30.55 | 31.395 | 30.38 | 403906 |
| 1729896000 | 30.21 | -0.34 | -1.11 | 30.27 | 31.285 | 29.91 | 362385 |
| 1729809600 | 30.55 | -0.02 | -0.07 | 30.57 | 30.67 | 30.14 | 360499 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
