Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.82 | 11.3395638629 | 16.05 | 17.89 | 15.95 | 3578451 | 16.91232643 | CS |
| 4 | 0.05 | 0.280583613917 | 17.82 | 18.39 | 15.95 | 2500240 | 17.2901403 | CS |
| 12 | -4.94 | -21.6571679088 | 22.81 | 23.03 | 15.95 | 2335170 | 19.14967356 | CS |
| 26 | -5.92 | -24.8844052123 | 23.79 | 25.12 | 15.95 | 2022145 | 20.76372063 | CS |
| 52 | -5.16 | -22.4055579679 | 23.03 | 27.01 | 15.95 | 1986544 | 22.5494356 | CS |
| 156 | -20.13 | -52.9736842105 | 38 | 41.65 | 15.95 | 2147649 | 27.23995655 | CS |
| 260 | -5.63 | -23.9574468085 | 23.5 | 41.65 | 12.23 | 2126232 | 26.21197986 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 17.87 | 0.46 | 2.64 | 17.49 | 17.92 | 17.49 | 4500918 |
| 1737070800 | 17.41 | 0.02 | 0.12 | 17.2 | 17.42 | 17.14 | 2411847 |
| 1736984400 | 17.39 | 0.61 | 3.64 | 17.19 | 17.67 | 17.1 | 5378823 |
| 1736898000 | 16.78 | 0.08 | 0.48 | 16.88 | 17.13 | 16.739999 | 2901290 |
| 1736811600 | 16.7 | 0.49 | 3.02 | 16.149999 | 16.754999 | 16.079999 | 3410694 |
| 1736552400 | 16.21 | -0.3 | -1.82 | 16.11 | 16.32 | 15.95 | 3822888 |
| 1736379600 | 16.51 | -0.45 | -2.65 | 16.78 | 16.835 | 16.48 | 2389521 |
| 1736293200 | 16.96 | -0.04 | -0.24 | 17.03 | 17.35 | 16.915 | 1851604 |
| 1736206800 | 17 | 0 | 0.00 | 17.14 | 17.35 | 16.92 | 2044849 |
| 1735947600 | 17 | -0.44 | -2.52 | 17.43 | 17.465 | 17 | 2458110 |
| 1735861200 | 17.44 | -0.59 | -3.27 | 18.02 | 18.145 | 17.36 | 1696403 |
| 1735688400 | 18.03 | 0.46 | 2.62 | 17.68 | 18.045 | 17.6 | 2370700 |
| 1735602000 | 17.57 | -0.21 | -1.18 | 17.71 | 17.71 | 17.41 | 2120184 |
| 1735342800 | 17.78 | -0.23 | -1.28 | 17.91 | 18.13 | 17.73 | 1915925 |
| 1735256400 | 18.01 | -0.11 | -0.61 | 18.05 | 18.18 | 17.95 | 993257 |
| 1735077840 | 18.12 | -0.01 | -0.06 | 18.09 | 18.14 | 17.8901 | 478489 |
| 1734997200 | 18.13 | -0.13 | -0.71 | 18.21 | 18.305 | 17.92 | 2417387 |
| 1734738000 | 18.26 | 0.38 | 2.13 | 17.78 | 18.39 | 17.73 | 3985995 |
| 1734651600 | 17.88 | -0.42 | -2.30 | 18.2 | 18.41 | 17.67 | 3098024 |
| 1734565200 | 18.3 | -0.26 | -1.40 | 18.5 | 18.86 | 18.24 | 2801265 |
| 1734478800 | 18.56 | -0.25 | -1.33 | 18.69 | 19 | 18.405 | 3922230 |
| 1734392400 | 18.81 | -0.24 | -1.26 | 18.84 | 19.0519 | 18.66 | 1849900 |
| 1734133200 | 19.05 | -0.27 | -1.40 | 18.87 | 19.07 | 18.65 | 1732272 |
| 1734046800 | 19.32 | -0.08 | -0.41 | 19.3 | 19.5658 | 19.255 | 1058535 |
| 1733960400 | 19.4 | -0.3 | -1.52 | 19.76 | 19.78 | 19.34 | 1842349 |
| 1733874000 | 19.7 | -0.56 | -2.76 | 20.15 | 20.2 | 19.615 | 1895095 |
| 1733787600 | 20.26 | 0.38 | 1.91 | 20.21 | 20.94 | 20.165 | 3879837 |
| 1733528400 | 19.88 | -0.2 | -1.00 | 20.26 | 20.26 | 19.725 | 2424012 |
| 1733442000 | 20.08 | -0.17 | -0.84 | 20.3 | 20.56 | 20 | 2963939 |
| 1733355600 | 20.25 | 0.44 | 2.22 | 19.82 | 20.43 | 19.65 | 3811226 |
| 1733269200 | 19.81 | 0.05 | 0.25 | 19.92 | 20.1 | 19.65 | 3453159 |
| 1733182800 | 19.76 | 0.18 | 0.92 | 19.63 | 19.91 | 19.475 | 1834648 |
| 1732917840 | 19.58 | 0 | 0.00 | 19.51 | 19.75 | 19.46 | 715727 |
| 1732750800 | 19.58 | 0.15 | 0.77 | 19.52 | 19.645 | 19.32 | 1742998 |
| 1732664400 | 19.43 | -0.51 | -2.56 | 19.87 | 19.87 | 19.2 | 1572105 |
| 1732578000 | 19.94 | 0.21 | 1.06 | 19.92 | 20.17 | 19.75 | 2495643 |
| 1732318800 | 19.73 | 0.11 | 0.56 | 19.57 | 19.82 | 19.49 | 2066544 |
| 1732232400 | 19.62 | 0.2 | 1.03 | 19.36 | 19.735 | 19.21 | 1400931 |
| 1732146000 | 19.42 | 0.07 | 0.36 | 19.3 | 19.43 | 19.11 | 1125457 |
| 1732059600 | 19.35 | -0.12 | -0.62 | 19.27 | 19.5 | 19.145 | 1580328 |
| 1731973200 | 19.47 | -0.08 | -0.41 | 19.5 | 19.66 | 19.3 | 1521865 |
| 1731714000 | 19.55 | 0.26 | 1.35 | 19.315 | 19.61 | 19.3 | 2366446 |
| 1731627600 | 19.29 | -0.38 | -1.93 | 19.73 | 19.7899 | 19.14 | 3130472 |
| 1731541200 | 19.67 | 0.18 | 0.92 | 19.5 | 19.72 | 19.3758 | 2172235 |
| 1731454800 | 19.49 | -0.5 | -2.50 | 19.65 | 19.775 | 19.48 | 1920948 |
| 1731368400 | 19.99 | -0.3 | -1.48 | 20.31 | 20.52 | 19.95 | 1830776 |
| 1731109200 | 20.29 | -0.85 | -4.02 | 20.85 | 20.91 | 20.25 | 3159220 |
| 1731022800 | 21.14 | 0.26 | 1.25 | 20.96 | 21.395 | 20.96 | 2521945 |
| 1730936400 | 20.88 | 0.14 | 0.68 | 21.52 | 21.64 | 20.85 | 3691806 |
| 1730850000 | 20.74 | -1 | -4.60 | 20.25 | 21.13 | 19.9 | 4224042 |
| 1730763600 | 21.74 | -0.08 | -0.37 | 22.03 | 22.05 | 21.63 | 4106056 |
| 1730500800 | 21.82 | -0.18 | -0.82 | 21.99 | 22.22 | 21.61 | 1866376 |
| 1730414400 | 22 | -0.35 | -1.57 | 22.41 | 22.445 | 21.985 | 1597558 |
| 1730328000 | 22.35 | 0.12 | 0.54 | 22.15 | 22.69 | 22.13 | 1745640 |
| 1730241600 | 22.23 | -0.4 | -1.77 | 22.44 | 22.66 | 22.135 | 1486636 |
| 1730155200 | 22.63 | 0.18 | 0.80 | 22.49 | 22.78 | 22.43 | 911451 |
| 1729896000 | 22.45 | -0.4 | -1.75 | 22.81 | 23.03 | 22.42 | 1335852 |
| 1729809600 | 22.85 | 0.01 | 0.04 | 22.96 | 23 | 22.59 | 913699 |
| 1729723200 | 22.84 | -0.1 | -0.44 | 22.78 | 22.92 | 22.68 | 755680 |
| 1729636800 | 22.94 | -0.1 | -0.43 | 23.08 | 23.08 | 22.77 | 582693 |
| 1729550400 | 23.04 | -0.67 | -2.83 | 23.68 | 23.7 | 23.04 | 1493227 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
