Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.36 | -10.1987899741 | 23.14 | 23.2916 | 20.78 | 31 | 23.2916 | CS |
| 4 | -0.84 | -3.88529139685 | 21.62 | 23.55 | 20.78 | 32 | 22.75277749 | CS |
| 12 | -1.69 | -7.52113929684 | 22.47 | 25 | 20.78 | 108 | 22.52082672 | CS |
| 26 | -8.59 | -29.2475314947 | 29.37 | 29.51 | 20.78 | 179 | 25.40157188 | CS |
| 52 | -16.05 | -43.5786043986 | 36.83 | 37.09 | 20.78 | 135 | 26.50493721 | CS |
| 156 | -8.37 | -28.7135506003 | 29.15 | 40 | 20.78 | 137 | 29.24364867 | CS |
| 260 | 0.5 | 2.46548323471 | 20.28 | 51.91 | 10 | 188 | 30.9489312 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 20.78 | -2.51 | -10.78 | 22.21 | 22.21 | 20.78 | 1708 |
| 1738885200 | 23.2916 | 0 | 0.00 | 22.09 | 23.2916 | 22.01 | 85 |
| 1738798800 | 23.2916 | 0 | 0.00 | 22.23 | 23.2916 | 22.23 | 15 |
| 1738712400 | 23.2916 | 0 | 0.00 | 21.6 | 23.2916 | 21.6 | 6 |
| 1738626000 | 23.2916 | 0 | 0.00 | 21.69 | 23.2916 | 21.69 | 17 |
| 1738366800 | 23.2916 | 0 | 0.00 | 23.14 | 23.2916 | 22.92 | 32 |
| 1738280400 | 23.2916 | 1 | 4.49 | 22.83 | 23.55 | 22.83 | 114 |
| 1738194000 | 22.2897 | 0 | 0.00 | 22.52 | 22.52 | 22.2897 | 7 |
| 1738107600 | 22.2897 | 0 | 0.00 | 22.2897 | 22.2897 | 22.2897 | 1 |
| 1738021200 | 22.2897 | 0 | 0.00 | 22.74 | 22.74 | 22.2897 | 41 |
| 1737762000 | 22.2897 | 0 | 0.00 | 22.43 | 22.43 | 21.99 | 21 |
| 1737675600 | 22.2897 | 0 | 0.00 | 22.2897 | 22.2897 | 22.2897 | 0 |
| 1737589200 | 22.2897 | 0 | 0.00 | 21.53 | 22.2897 | 21.53 | 35 |
| 1737502800 | 22.2897 | 0 | 0.00 | 22.53 | 22.53 | 22.2897 | 11 |
| 1737157200 | 22.2897 | 0 | 0.00 | 22.49 | 22.49 | 22.2897 | 3 |
| 1737070800 | 22.2897 | 0 | 0.00 | 21.44 | 22.2897 | 21.44 | 20 |
| 1736984400 | 22.2897 | 0 | 0.00 | 21.76 | 22.2897 | 21.76 | 80 |
| 1736898000 | 22.2897 | 0 | 0.00 | 21.81 | 22.2897 | 21.81 | 6 |
| 1736811600 | 22.2897 | 0 | 0.00 | 21.48 | 22.2897 | 21.48 | 6 |
| 1736552400 | 22.2897 | 0 | 0.00 | 21.33 | 22.2897 | 21.33 | 78 |
| 1736379600 | 22.2897 | 0 | 0.00 | 21.27 | 22.2897 | 21.27 | 5 |
| 1736293200 | 22.2897 | 0 | 0.00 | 22.08 | 22.2897 | 22.08 | 2 |
| 1736206800 | 22.2897 | 0 | 0.00 | 22.2897 | 22.2897 | 22.2897 | 2 |
| 1735947600 | 22.2897 | 0 | 0.00 | 21.65 | 22.2897 | 21.65 | 13 |
| 1735861200 | 22.2897 | 0 | 0.00 | 22.2897 | 22.2897 | 22.2897 | 15 |
| 1735688400 | 22.2897 | 0.43 | 1.97 | 21.86 | 22.36 | 21.86 | 273 |
| 1735602000 | 21.86 | -0.27 | -1.22 | 21.71 | 21.86 | 21.71 | 122 |
| 1735342800 | 22.129 | 0.63 | 2.93 | 21.94 | 22.129 | 21.92 | 414 |
| 1735256400 | 21.5 | 0 | 0.00 | 22.18 | 22.18 | 21.5 | 22 |
| 1735077840 | 21.5 | 0 | 0.00 | 21.8 | 21.8 | 21.5 | 4 |
| 1734997200 | 21.5 | 0 | 0.00 | 21.5 | 21.6 | 21.5 | 108 |
| 1734738000 | 21.5 | -1.58 | -6.85 | 21.5 | 21.5232 | 21.5 | 1170 |
| 1734651600 | 23.08 | 0 | 0.00 | 22.79 | 23.08 | 22.79 | 477 |
| 1734565200 | 23.08 | 0 | 0.00 | 23.08 | 23.08 | 23.08 | 36 |
| 1734478800 | 23.08 | 0 | 0.00 | 23.08 | 23.08 | 23.08 | 4 |
| 1734392400 | 23.08 | 0 | 0.00 | 22.37 | 23.08 | 22.37 | 11 |
| 1734133200 | 23.08 | -0.26 | -1.11 | 23.08 | 23.08 | 23.05 | 197 |
| 1734046800 | 23.34 | 0 | 0.00 | 22.97 | 23.34 | 22.97 | 67 |
| 1733960400 | 23.34 | 0 | 0.00 | 23.68 | 23.68 | 23.34 | 21 |
| 1733874000 | 23.34 | 0 | 0.00 | 23.52 | 23.52 | 23.34 | 253 |
| 1733787600 | 23.34 | 0 | 0.00 | 23.34 | 23.34 | 23.34 | 8 |
| 1733528400 | 23.34 | 0 | 0.00 | 23.34 | 23.34 | 23.34 | 2 |
| 1733442000 | 23.34 | 0 | 0.00 | 23.68 | 23.68 | 23.28 | 54 |
| 1733355600 | 23.34 | 0 | 0.00 | 23.29 | 23.34 | 22.92 | 68 |
| 1733269200 | 23.34 | -0.11 | -0.47 | 23.34 | 23.34 | 23.34 | 275 |
| 1733182800 | 23.45 | 0 | 0.00 | 24.93 | 24.93 | 23.45 | 38 |
| 1732917840 | 23.45 | -0.96 | -3.93 | 24.11 | 24.11 | 23.45 | 123 |
| 1732750800 | 24.41 | 0 | 0.00 | 23.77 | 24.41 | 23.77 | 15 |
| 1732664400 | 24.41 | 0 | 0.00 | 24.32 | 24.41 | 23.3 | 74 |
| 1732578000 | 24.41 | 2.14 | 9.61 | 23.8 | 24.41 | 23.8 | 222 |
| 1732318800 | 22.27 | 0 | 0.00 | 23.56 | 23.56 | 22.27 | 98 |
| 1732232400 | 22.27 | 0 | 0.00 | 23.27 | 23.27 | 22.27 | 14 |
| 1732146000 | 22.27 | 0 | 0.00 | 22.27 | 22.27 | 22.27 | 5 |
| 1732059600 | 22.27 | 0 | 0.00 | 22.68 | 22.68 | 22.27 | 23 |
| 1731973200 | 22.27 | 0 | 0.00 | 22.76 | 22.96 | 22.27 | 62 |
| 1731714000 | 22.27 | -0.19 | -0.85 | 22.47 | 22.47 | 22.25 | 904 |
| 1731627600 | 22.4601 | 0.17 | 0.76 | 22.26 | 22.4601 | 22.26 | 693 |
| 1731541200 | 22.29 | 0 | 0.00 | 22.61 | 22.61 | 22.29 | 46 |
| 1731454800 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 26 |
| 1731368400 | 22.29 | 0 | 0.00 | 22.76 | 22.76 | 22.29 | 13 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
