Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -0.334394904459 | 62.8 | 63.7699 | 61.51 | 435347 | 62.83947073 | CS |
| 4 | -1.02 | -1.60352145889 | 63.61 | 65.69 | 61.35 | 865922 | 63.26670316 | CS |
| 12 | 3 | 5.03440174526 | 59.59 | 66.98 | 57.76 | 835404 | 61.94379765 | CS |
| 26 | -0.24 | -0.381983129078 | 62.83 | 69.54 | 57.76 | 785105 | 62.44902006 | CS |
| 52 | -10.71 | -14.6111869031 | 73.3 | 77.09 | 57.76 | 860687 | 65.40497076 | CS |
| 156 | 10.7 | 20.6205434573 | 51.89 | 79.08 | 47.38 | 679442 | 63.58025164 | CS |
| 260 | -11.11 | -15.0746268657 | 73.7 | 80.49 | 24.54 | 818671 | 55.71618977 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735602000 | 62.59 | -0.51 | -0.81 | 62.71 | 63.01 | 61.5 | 398288 |
| 1735342800 | 63.1 | -0.17 | -0.27 | 63 | 63.7699 | 62.675 | 340945 |
| 1735256400 | 63.27 | 0.46 | 0.73 | 62.81 | 63.355 | 62.35 | 430118 |
| 1735077840 | 62.81 | 0.35 | 0.56 | 62.5 | 63.43 | 62.175 | 282249 |
| 1734997200 | 62.46 | -0.07 | -0.11 | 62.8 | 63.1224 | 61.51 | 695809 |
| 1734738000 | 62.53 | -0.53 | -0.84 | 62.53 | 63.67 | 62.28 | 2245813 |
| 1734651600 | 63.06 | 1.45 | 2.35 | 62.46 | 63.7 | 62.04 | 1214556 |
| 1734565200 | 61.61 | -1.99 | -3.13 | 63.88 | 64.3 | 61.35 | 1115519 |
| 1734478800 | 63.6 | -0.93 | -1.44 | 64.03 | 64.379999 | 63.273 | 858479 |
| 1734392400 | 64.53 | 0.78 | 1.22 | 63.75 | 64.7 | 63.695 | 760296 |
| 1734133200 | 63.75 | -0.14 | -0.22 | 63.66 | 64.4 | 63.17 | 785163 |
| 1734046800 | 63.89 | 0.5 | 0.79 | 63.34 | 64.3 | 62.815 | 1045089 |
| 1733960400 | 63.39 | -0.75 | -1.17 | 64.459999 | 65.04 | 63.1 | 999290 |
| 1733874000 | 64.14 | 1.17 | 1.86 | 63.16 | 64.55 | 62.01 | 839010 |
| 1733787600 | 62.97 | 0.42 | 0.67 | 62.53 | 63.285 | 62.39 | 835267 |
| 1733528400 | 62.55 | -0.17 | -0.27 | 63.23 | 64.084999 | 62.295 | 643644 |
| 1733442000 | 62.72 | -2.59 | -3.97 | 65.4 | 65.64 | 62.23 | 1155714 |
| 1733355600 | 65.31 | 1.39 | 2.17 | 63.89 | 65.69 | 63.61 | 804703 |
| 1733269200 | 63.92 | -0.08 | -0.13 | 63.88 | 64.18 | 63.26 | 724538 |
| 1733182800 | 64 | 0.61 | 0.96 | 63.61 | 64.349999 | 63 | 795890 |
| 1732917840 | 63.39 | 0.73 | 1.17 | 62.82 | 63.48 | 62.72 | 357037 |
| 1732750800 | 62.66 | 0.44 | 0.71 | 62.39 | 63.32 | 62.29 | 707079 |
| 1732664400 | 62.22 | -0.41 | -0.65 | 62.24 | 63.22 | 61.88 | 884950 |
| 1732578000 | 62.63 | 1.44 | 2.35 | 61.92 | 62.99 | 61.57 | 1108718 |
| 1732318800 | 61.19 | 1.67 | 2.81 | 59.56 | 61.22 | 59.5201 | 891073 |
| 1732232400 | 59.52 | 0.96 | 1.64 | 58.6 | 59.8 | 58.27 | 571897 |
| 1732146000 | 58.56 | -0.22 | -0.37 | 58.69 | 58.8664 | 58.07 | 824246 |
| 1732059600 | 58.78 | -0.42 | -0.71 | 58.61 | 59.43 | 58.57 | 694020 |
| 1731973200 | 59.2 | -0.33 | -0.55 | 59.22 | 59.4738 | 58.65 | 694126 |
| 1731714000 | 59.53 | -0.5 | -0.83 | 59.99 | 60.065 | 58.885 | 674828 |
| 1731627600 | 60.03 | -1.27 | -2.07 | 61.35 | 61.87 | 59.81 | 1066476 |
| 1731541200 | 61.3 | 0.06 | 0.10 | 61.36 | 62.08 | 60.89 | 666938 |
| 1731454800 | 61.24 | -0.69 | -1.11 | 61.54 | 62.17 | 61.0102 | 510246 |
| 1731368400 | 61.93 | 0.23 | 0.37 | 62.44 | 62.542 | 61.795 | 467829 |
| 1731109200 | 61.7 | 0.52 | 0.85 | 60.97 | 61.74 | 60.62 | 420963 |
| 1731022800 | 61.18 | -1.24 | -1.99 | 62.36 | 62.36 | 61.03 | 615536 |
| 1730936400 | 62.42 | 2.47 | 4.12 | 62.7 | 62.755 | 60.905 | 966839 |
| 1730850000 | 59.95 | 1.08 | 1.83 | 59.1 | 60 | 58.7 | 842446 |
| 1730763600 | 58.87 | 0.03 | 0.05 | 58.9 | 59.35 | 58.2 | 805887 |
| 1730500800 | 58.84 | 0.15 | 0.26 | 59.03 | 59.92 | 58.65 | 920038 |
| 1730414400 | 58.69 | -1.82 | -3.01 | 60.22 | 60.33 | 58.5 | 1279744 |
| 1730328000 | 60.51 | -1.97 | -3.15 | 62.34 | 62.59 | 60.31 | 1249944 |
| 1730241600 | 62.48 | -0.98 | -1.54 | 63.225 | 63.9 | 62.22 | 1093121 |
| 1730155200 | 63.46 | 0.93 | 1.49 | 62.81 | 63.96 | 62.61 | 996048 |
| 1729896000 | 62.53 | -0.31 | -0.49 | 63.29 | 63.34 | 62.24 | 545644 |
| 1729809600 | 62.84 | 0.16 | 0.26 | 62.21 | 63 | 61.26 | 982037 |
| 1729723200 | 62.68 | -1.71 | -2.66 | 64.28 | 64.325 | 62.33 | 1228376 |
| 1729636800 | 64.39 | 0.79 | 1.24 | 64.2 | 66.98 | 63.79 | 2058713 |
| 1729550400 | 63.6 | 0.88 | 1.40 | 63.46 | 63.84 | 62.82 | 1071853 |
| 1729291200 | 62.72 | 0.47 | 0.76 | 62.26 | 63.36 | 61.9 | 856716 |
| 1729204800 | 62.25 | 0.33 | 0.53 | 62.22 | 62.67 | 61.95 | 503951 |
| 1729118400 | 61.92 | 1.21 | 1.99 | 61.33 | 61.98 | 60.9 | 640761 |
| 1729032000 | 60.71 | -0.32 | -0.52 | 61.31 | 61.94 | 60.67 | 742868 |
| 1728945600 | 61.03 | 0.56 | 0.93 | 60.42 | 61.31 | 59.87 | 826700 |
| 1728686400 | 60.47 | 1.76 | 3.00 | 58.69 | 60.57 | 58.69 | 1007728 |
| 1728600000 | 58.71 | -0.64 | -1.08 | 57.88 | 59.36 | 57.5 | 780161 |
| 1728513600 | 59.35 | -0.16 | -0.27 | 59.12 | 59.845 | 58.47 | 578933 |
| 1728427200 | 59.51 | -0.79 | -1.31 | 60.3 | 60.5 | 59.03 | 654529 |
| 1728340800 | 60.3 | 0.03 | 0.05 | 59.59 | 60.46 | 59.48 | 359365 |
| 1728081600 | 60.27 | 0.46 | 0.77 | 60.76 | 61.0599 | 59.59 | 385280 |
| 1727995200 | 59.81 | -1.34 | -2.19 | 60.78 | 60.84 | 59.25 | 765764 |
| 1727908800 | 61.15 | 0.29 | 0.48 | 61.2 | 61.93 | 60.78 | 730574 |
| 1727822400 | 60.86 | -0.97 | -1.57 | 61.47 | 61.79 | 60.81 | 665712 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
