Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.833333333333 | 10.8 | 10.89 | 10.8 | 20 | 10.89 | CS |
| 4 | 0.09 | 0.833333333333 | 10.8 | 10.89 | 10.8 | 6 | 10.89 | CS |
| 12 | 0.13 | 1.20817843866 | 10.76 | 10.89 | 10.76 | 16 | 10.80339537 | CS |
| 26 | 0.22 | 2.0618556701 | 10.67 | 14.7 | 10.03 | 6560 | 10.6922031 | CS |
| 52 | 0.47 | 4.51055662188 | 10.42 | 14.7 | 10.03 | 4085 | 10.69194314 | CS |
| 156 | 0.77 | 7.60869565217 | 10.12 | 14.7 | 10.03 | 19518 | 10.23120901 | CS |
| 260 | 0.77 | 7.60869565217 | 10.12 | 14.7 | 10.03 | 19518 | 10.23120901 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1738885200 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1738798800 | 10.89 | 0.09 | 0.83 | 10.89 | 10.89 | 10.89 | 100 |
| 1738712400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1738626000 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1738366800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1738280400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1738194000 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1738107600 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1738021200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737762000 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737675600 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737589200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737502800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737157200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737070800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736984400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736898000 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736811600 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736552400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736379600 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736293200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736206800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1735947600 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1735861200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1735688400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1735602000 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1735342800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1735256400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1735077840 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1734997200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1734738000 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 100 |
| 1734651600 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1734565200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 87 |
| 1734478800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1734392400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1734133200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1734046800 | 10.8 | 0.01 | 0.09 | 10.81 | 10.81 | 10.8 | 235 |
| 1733960400 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1733874000 | 10.79 | 0.01 | 0.07 | 10.79 | 10.79 | 10.79 | 0 |
| 1733787600 | 10.7822 | 0 | 0.00 | 10.7822 | 10.7822 | 10.7822 | 0 |
| 1733528400 | 10.7822 | 0 | 0.00 | 10.7822 | 10.7822 | 10.7822 | 0 |
| 1733442000 | 10.7822 | 0 | 0.00 | 10.7822 | 10.7822 | 10.7822 | 0 |
| 1733355600 | 10.7822 | 0 | 0.00 | 10.7822 | 10.7822 | 10.7822 | 0 |
| 1733269200 | 10.7822 | 0.02 | 0.21 | 10.7822 | 10.7822 | 10.7822 | 341 |
| 1733182800 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1732917840 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1732750800 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1732664400 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1732578000 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1732318800 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1732232400 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1732146000 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1732059600 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1731973200 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1731714000 | 10.76 | 0.02 | 0.19 | 10.9 | 11 | 10.74 | 1459 |
| 1731627600 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1731541200 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1731454800 | 10.74 | 0 | 0.00 | 10.99 | 10.99 | 10.74 | 10 |
| 1731368400 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
