Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.093023255814 | 10.75 | 10.8 | 10.75 | 20424 | 10.75869621 | CS |
| 4 | 0 | 0 | 10.76 | 10.8 | 10.71 | 19434 | 10.73802354 | CS |
| 12 | 0.08 | 0.749063670412 | 10.68 | 11.2 | 10.65 | 35738 | 10.68970063 | CS |
| 26 | 0.245 | 2.33000475511 | 10.515 | 11.2 | 10.505 | 79876 | 10.60157257 | CS |
| 52 | 0.49 | 4.7711781889 | 10.27 | 11.2 | 10.17 | 62083 | 10.53772399 | CS |
| 156 | 0.59 | 5.80137659784 | 10.17 | 11.2 | 10.16 | 68275 | 10.44527854 | CS |
| 260 | 0.59 | 5.80137659784 | 10.17 | 11.2 | 10.16 | 68275 | 10.44527854 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734478800 | 10.76 | 0 | 0.00 | 10.76 | 10.7601 | 10.76 | 15914 |
| 1734392400 | 10.76 | 0.01 | 0.09 | 10.75 | 10.7692 | 10.75 | 66690 |
| 1734133200 | 10.75 | 0 | 0.00 | 10.75 | 10.7501 | 10.75 | 8721 |
| 1734046800 | 10.75 | -0.01 | -0.11 | 10.775 | 10.775 | 10.75 | 5593 |
| 1733960400 | 10.762 | 0.01 | 0.07 | 10.75 | 10.762 | 10.75 | 4000 |
| 1733874000 | 10.755 | 0.01 | 0.05 | 10.75 | 10.755 | 10.75 | 8083 |
| 1733787600 | 10.75 | 0.01 | 0.09 | 10.75 | 10.75 | 10.73 | 3013 |
| 1733528400 | 10.74 | 0.01 | 0.09 | 10.73 | 10.74 | 10.73 | 629 |
| 1733442000 | 10.7301 | 0 | 0.00 | 10.73 | 10.7301 | 10.73 | 1029 |
| 1733355600 | 10.73 | -0.01 | -0.09 | 10.73 | 10.73 | 10.73 | 137535 |
| 1733269200 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 316 |
| 1733182800 | 10.74 | -0.01 | -0.09 | 10.75 | 10.75 | 10.74 | 38330 |
| 1732917840 | 10.7492 | 0 | 0.00 | 10.7492 | 10.7492 | 10.7492 | 0 |
| 1732750800 | 10.7492 | 0.02 | 0.18 | 10.73 | 10.7492 | 10.73 | 5261 |
| 1732664400 | 10.73 | 0 | 0.00 | 10.73 | 10.7371 | 10.72 | 3000 |
| 1732578000 | 10.73 | 0.01 | 0.09 | 10.72 | 10.73 | 10.72 | 8214 |
| 1732318800 | 10.72 | 0.01 | 0.09 | 10.71 | 10.72 | 10.71 | 12477 |
| 1732232400 | 10.71 | -0.05 | -0.46 | 10.71 | 10.72 | 10.71 | 41450 |
| 1732146000 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 7693 |
| 1732059600 | 10.7599 | 0.06 | 0.56 | 10.71 | 10.7599 | 10.71 | 22027 |
| 1731973200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 4 |
| 1731714000 | 10.7 | -0.01 | -0.09 | 10.7 | 10.7 | 10.7 | 7 |
| 1731627600 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.7 | 8722 |
| 1731541200 | 10.71 | 0.01 | 0.09 | 10.7 | 10.71 | 10.7 | 25284 |
| 1731454800 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1731368400 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 287952 |
| 1731109200 | 10.7 | 0 | 0.00 | 10.7 | 10.71 | 10.695 | 4598 |
| 1731022800 | 10.7 | 0.01 | 0.09 | 10.69 | 10.755 | 10.69 | 54761 |
| 1730936400 | 10.69 | 0 | 0.00 | 10.69 | 10.71 | 10.69 | 32457 |
| 1730850000 | 10.69 | -0.01 | -0.09 | 10.69 | 10.75 | 10.69 | 16075 |
| 1730763600 | 10.7 | 0.02 | 0.19 | 10.7112 | 10.7112 | 10.68 | 80648 |
| 1730500800 | 10.68 | 0 | 0.00 | 10.68 | 10.69 | 10.68 | 13554 |
| 1730414400 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 713 |
| 1730328000 | 10.68 | 0 | 0.00 | 10.68 | 10.69 | 10.68 | 64658 |
| 1730241600 | 10.68 | -0.01 | -0.09 | 10.67 | 10.69 | 10.67 | 11021 |
| 1730155200 | 10.69 | 0.01 | 0.09 | 10.7142 | 10.7142 | 10.67 | 52074 |
| 1729896000 | 10.68 | -0.01 | -0.09 | 10.86 | 10.97 | 10.68 | 2668 |
| 1729809600 | 10.69 | 0.02 | 0.19 | 10.79 | 10.905 | 10.66 | 1885 |
| 1729723200 | 10.67 | 0 | 0.00 | 10.81 | 10.81 | 10.67 | 16759 |
| 1729636800 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 573 |
| 1729550400 | 10.67 | -0.19 | -1.75 | 10.8 | 10.8 | 10.67 | 5792 |
| 1729291200 | 10.86 | 0.17 | 1.59 | 10.81 | 10.86 | 10.67 | 8070 |
| 1729204800 | 10.69 | 0.03 | 0.28 | 10.83 | 11.2 | 10.66 | 4734 |
| 1729118400 | 10.66 | -0.01 | -0.10 | 10.79 | 10.79 | 10.66 | 1265 |
| 1729032000 | 10.6702 | 0 | 0.00 | 10.79 | 10.79 | 10.6601 | 35106 |
| 1728945600 | 10.67 | 0.01 | 0.09 | 10.8 | 10.8 | 10.66 | 1009 |
| 1728686400 | 10.66 | 0 | 0.00 | 10.78 | 10.78 | 10.66 | 2629 |
| 1728600000 | 10.66 | 0 | 0.00 | 10.6601 | 10.6735 | 10.66 | 3288 |
| 1728513600 | 10.66 | 0 | 0.00 | 10.8 | 10.8 | 10.66 | 21690 |
| 1728427200 | 10.66 | -0.09 | -0.84 | 10.67 | 10.67 | 10.65 | 2066 |
| 1728340800 | 10.75 | 0.06 | 0.56 | 10.65 | 10.75 | 10.65 | 5458 |
| 1728081600 | 10.69 | -0.13 | -1.20 | 10.73 | 10.73 | 10.69 | 2161 |
| 1727995200 | 10.82 | 0.1 | 0.93 | 10.82 | 10.82 | 10.82 | 102 |
| 1727908800 | 10.72 | 0.04 | 0.37 | 10.72 | 10.72 | 10.72 | 49 |
| 1727822400 | 10.68 | 0.02 | 0.19 | 10.72 | 10.72 | 10.68 | 463 |
| 1727735520 | 10.66 | -0.03 | -0.28 | 10.7 | 10.7 | 10.66 | 8175 |
| 1727476800 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 3 |
| 1727390400 | 10.69 | 0.03 | 0.23 | 10.6535 | 10.69 | 10.6535 | 4468 |
| 1727304000 | 10.665 | -0.01 | -0.05 | 10.68 | 10.68 | 10.65 | 932586 |
| 1727217600 | 10.67 | -0.01 | -0.09 | 10.66 | 10.67 | 10.65 | 134012 |
| 1727131200 | 10.68 | 0.02 | 0.19 | 10.68 | 10.68 | 10.67 | 136 |
| 1726872000 | 10.66 | 0 | 0.00 | 10.68 | 10.68 | 10.65 | 10739 |
| 1726785600 | 10.66 | 0 | 0.00 | 10.6564 | 10.66 | 10.6564 | 839 |
| 1726699200 | 10.6599 | 0.01 | 0.09 | 10.64 | 10.66 | 10.64 | 1865 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
