Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1732146000 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1732059600 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1731973200 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1731714000 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1731627600 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1731541200 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1731454800 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1731368400 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1731109200 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1731022800 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1730936400 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1730850000 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1730763600 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1730500800 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1730414400 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1730328000 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1730241600 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1730155200 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1729896000 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1729809600 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1729723200 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1729636800 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1729550400 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1729291200 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1729204800 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1729118400 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1729032000 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1728945600 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1728686400 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1728600000 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1728513600 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1728427200 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1728340800 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1728081600 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1727995200 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1727908800 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1727822400 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1727735520 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1727476800 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1727390400 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1727304000 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1727217600 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1727131200 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1726872000 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1726785600 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1726699200 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1726612800 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1726526400 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1726267200 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1726180800 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1726094400 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1726008000 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1725921600 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1725662400 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1725576000 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1725489600 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1725403200 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1725057600 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1724971200 | 0.5858 | 0 | 0.00 | 0.5858 | 0.5858 | 0.5858 | 0 |
| 1724884800 | 0.5858 | -0.0642 | -9.88 | 0.65 | 0.650101 | 0.5800999 | 317476 |
| 1724798400 | 0.65 | 0 | 0.00 | 0.6758 | 0.6835 | 0.645 | 56697 |
| 1724712000 | 0.65 | -0.053 | -7.54 | 0.7 | 0.7532 | 0.64 | 166276 |
| 1724452800 | 0.703 | 0.0008 | 0.11 | 0.72 | 0.744899 | 0.7 | 26538 |
| 1724366400 | 0.7022 | -0.0278 | -3.81 | 0.8 | 0.8 | 0.6853 | 32707 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
