Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741819200 | 20.356 | 0.26 | 1.27 | 20.1 | 20.356 | 20.075 | 919 |
| 1741732800 | 20.1 | 0.04 | 0.22 | 20.06 | 20.1884 | 20.05 | 1070 |
| 1741646400 | 20.0563 | -0.33 | -1.64 | 20.39 | 20.39 | 20.0125 | 1188 |
| 1741390800 | 20.39 | 0.64 | 3.24 | 20.2892 | 20.39 | 20.075 | 1370 |
| 1741304400 | 19.75 | -0.22 | -1.12 | 20.166 | 20.166 | 19.75 | 1364 |
| 1741218000 | 19.9741 | -0.02 | -0.08 | 19.98 | 20 | 19.9241 | 467 |
| 1741131600 | 19.99 | 0.02 | 0.09 | 19.97 | 19.99 | 19.85 | 1452 |
| 1741045200 | 19.9711 | -0.12 | -0.59 | 20 | 20.39 | 19.78 | 5139 |
| 1740786000 | 20.09 | 0.2 | 1.01 | 20 | 20.09 | 19.89 | 4599 |
| 1740699600 | 19.89 | 0.08 | 0.39 | 19.9976 | 19.9976 | 19.875 | 2777 |
| 1740613200 | 19.8131 | 0.06 | 0.32 | 19.7577 | 19.8859 | 19.75 | 8418 |
| 1740526800 | 19.75 | -0.15 | -0.75 | 19.85 | 19.85 | 19.75 | 1458 |
| 1740440400 | 19.9 | 0.1 | 0.51 | 19.94 | 19.96 | 19.8001 | 1693 |
| 1740181200 | 19.8 | 0.05 | 0.27 | 19.8 | 19.8 | 19.8 | 982 |
| 1740094800 | 19.7475 | -0 | -0.01 | 19.75 | 19.8 | 19.65 | 5576 |
| 1740008400 | 19.75 | -0.22 | -1.10 | 19.85 | 19.85 | 19.75 | 597 |
| 1739922000 | 19.97 | 0 | 0.01 | 19.97 | 20 | 19.97 | 1588 |
| 1739576400 | 19.9677 | 0.11 | 0.55 | 19.9677 | 19.9677 | 19.9677 | 385 |
| 1739490000 | 19.8594 | 0.16 | 0.80 | 19.62 | 19.8594 | 19.6 | 1365 |
| 1739403600 | 19.7015 | -0.29 | -1.44 | 20 | 20 | 19.6201 | 2681 |
| 1739317200 | 19.99 | 0.19 | 0.96 | 19.75 | 19.99 | 19.61 | 1342 |
| 1739230800 | 19.8 | 0 | 0.00 | 19.94 | 20.9 | 19.8 | 434 |
| 1738971600 | 19.8 | 0.04 | 0.20 | 19.76 | 19.8 | 19.6501 | 546 |
| 1738885200 | 19.76 | -0.06 | -0.30 | 19.81 | 19.81 | 19.5501 | 1410 |
| 1738798800 | 19.8187 | -0.17 | -0.86 | 20 | 20 | 19.8187 | 2012 |
| 1738712400 | 19.99 | -0 | -0.02 | 20 | 20 | 19.99 | 1538 |
| 1738626000 | 19.993 | 0.33 | 1.69 | 19.3 | 19.993 | 19.3 | 980 |
| 1738366800 | 19.66 | -0.14 | -0.68 | 19.7 | 19.99 | 19.66 | 1032 |
| 1738280400 | 19.795 | 0.03 | 0.17 | 19.91 | 20 | 19.7424 | 3374 |
| 1738194000 | 19.762 | -0.24 | -1.19 | 20 | 20 | 19.762 | 2679 |
| 1738107600 | 20 | 0.02 | 0.10 | 19.9458 | 20 | 19.79 | 1452 |
| 1738021200 | 19.98 | 0 | 0.01 | 19.73 | 20 | 19.73 | 2800 |
| 1737762000 | 19.9783 | -0.16 | -0.78 | 20.16 | 20.16 | 19.9783 | 555 |
| 1737675600 | 20.1348 | 0 | 0.00 | 20.1348 | 20.1348 | 20.1348 | 0 |
| 1737589200 | 20.1348 | 0.47 | 2.42 | 20.025 | 20.25 | 19.8 | 3106 |
| 1737502800 | 19.66 | 0.21 | 1.08 | 19.52 | 19.6914 | 19.52 | 3837 |
| 1737157200 | 19.45 | -0.07 | -0.36 | 19.45 | 19.555 | 19.45 | 2027 |
| 1737070800 | 19.52 | 0.12 | 0.62 | 19.2465 | 19.52 | 19.2465 | 2623 |
| 1736984400 | 19.4 | 0.42 | 2.21 | 18.98 | 19.4 | 18.98 | 1617 |
| 1736898000 | 18.98 | 0.37 | 1.99 | 18.75 | 18.98 | 18.7271 | 3659 |
| 1736811600 | 18.61 | -0.32 | -1.69 | 18.98 | 18.98 | 18.47 | 3684 |
| 1736552400 | 18.93 | -0.06 | -0.32 | 19 | 19 | 18.85 | 2157 |
| 1736379600 | 18.9899 | -0.21 | -1.09 | 19.1 | 19.1642 | 18.8148 | 3004 |
| 1736293200 | 19.2001 | -0.3 | -1.54 | 19.44 | 19.77 | 19.1 | 5438 |
| 1736206800 | 19.5 | -0.47 | -2.35 | 20.0001 | 20.01 | 18.7001 | 14419 |
| 1735947600 | 19.97 | 0.02 | 0.10 | 20.098 | 20.68 | 19.97 | 2400 |
| 1735861200 | 19.95 | -0.55 | -2.68 | 20.31 | 20.68 | 19.725 | 6959 |
| 1735688400 | 20.5 | 1.24 | 6.44 | 20 | 20.5 | 18.75 | 14839 |
| 1735602000 | 19.2596 | -0.58 | -2.92 | 19.6 | 19.95 | 18.9101 | 16375 |
| 1735342800 | 19.8382 | -0.16 | -0.81 | 20.13 | 20.13 | 19.5701 | 4069 |
| 1735256400 | 20 | -0.05 | -0.24 | 20.5 | 20.5 | 20 | 710 |
| 1735077840 | 20.048 | -0.15 | -0.75 | 20.34 | 20.34 | 20.048 | 621 |
| 1734997200 | 20.2 | -0.36 | -1.73 | 20.53 | 20.53 | 20 | 3272 |
| 1734738000 | 20.555 | 0.31 | 1.51 | 20.555 | 20.555 | 20.555 | 650 |
| 1734651600 | 20.25 | -0.65 | -3.13 | 20.89 | 21.2999 | 20.25 | 1305 |
| 1734565200 | 20.9043 | 0 | 0.00 | 20.9043 | 20.9043 | 20.9043 | 108 |
| 1734478800 | 20.9043 | 0.14 | 0.70 | 21.3 | 21.3 | 20.47 | 2120 |
| 1734392400 | 20.76 | -0.07 | -0.34 | 20.96 | 20.96 | 20.76 | 578 |
| 1734133200 | 20.83 | -1.15 | -5.23 | 21.01 | 21.1184 | 20.7601 | 5709 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
