Dados Históricos Accelerated Return Bear Market Notes Linked TO The Amex Energy Select Sector Index - ICT | Ações New York Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1741905600	11.94	11.94	11.94	11.94
1741819200	11.94	11.94	11.94	11.94
1741732800	11.94	11.94	11.94	11.94
1741646400	11.94	11.94	11.94	11.94
1741390800	11.94	11.94	11.94	11.94
1741304400	11.94	11.94	11.94	11.94
1741218000	11.94	11.94	11.94	11.94
1741131600	11.94	11.94	11.94	11.94
1741045200	11.94	11.94	11.94	11.94
1740786000	11.94	11.94	11.94	11.94
1740699600	11.94	11.94	11.94	11.94
1740613200	11.94	11.94	11.94	11.94
1740526800	11.94	11.94	11.94	11.94
1740440400	11.94	11.94	11.94	11.94
1740181200	11.94	11.94	11.94	11.94
1740094800	11.94	11.94	11.94	11.94
1740008400	11.94	11.94	11.94	11.94
1739922000	11.94	11.94	11.94	11.94
1739576400	11.94	11.94	11.94	11.94
1739490000	11.94	11.94	11.94	11.94
1739403600	11.94	11.94	11.94	11.94
1739317200	11.94	11.94	11.94	11.94
1739230800	11.94	11.94	11.94	11.94
1738971600	11.94	11.94	11.94	11.94
1738885200	11.94	11.94	11.94	11.94
1738798800	11.94	11.94	11.94	11.94
1738712400	11.94	11.94	11.94	11.94
1738626000	11.94	11.94	11.94	11.94
1738366800	11.94	11.94	11.94	11.94
1738280400	11.94	11.94	11.94	11.94
1738194000	11.94	11.94	11.94	11.94
1738107600	11.94	11.94	11.94	11.94
1738021200	11.94	11.94	11.94	11.94
1737762000	11.94	11.94	11.94	11.94
1737675600	11.94	11.94	11.94	11.94
1737589200	11.94	11.94	11.94	11.94
1737502800	11.94	11.94	11.94	11.94
1737157200	11.94	11.94	11.94	11.94
1737070800	11.94	11.94	11.94	11.94
1736984400	11.94	11.94	11.94	11.94
1736898000	11.94	11.94	11.94	11.94
1736811600	11.94	11.94	11.94	11.94
1736552400	11.94	11.94	11.94	11.94
1736379600	11.94	11.94	11.94	11.94
1736293200	11.94	11.94	11.94	11.94
1736206800	11.94	11.94	11.94	11.94
1735947600	11.94	11.94	11.94	11.94
1735861200	11.94	11.94	11.94	11.94
1735688400	11.94	11.94	11.94	11.94
1735602000	11.94	11.94	11.94	11.94
1735342800	11.94	11.94	11.94	11.94
1735256400	11.94	11.94	11.94	11.94
1735077840	11.94	11.94	11.94	11.94
1734997200	11.94	11.94	11.94	11.94
1734738000	11.94	11.94	11.94	11.94
1734651600	11.94	11.94	11.94	11.94
1734565200	11.94	11.94	11.94	11.94
1734478800	11.94	11.94	11.94	11.94
1734392400	11.94	11.94	11.94	11.94

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Accelerated Return Bear Market Notes Linked TO The Amex Energy Select Sector Index (ICT)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Accelerated Return Bear Market Notes Linked TO The Amex Energy Select Sector Index (ICT) Histórico

Accelerated Return Bear Market Notes Linked TO The Amex Energy Select Sector Index (ICT)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE