Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.983405039951 | 16.27 | 16.464 | 16.14 | 10505 | 16.3705779 | CS |
| 4 | 0.03 | 0.182926829268 | 16.4 | 16.464 | 16.091 | 16181 | 16.31238899 | CS |
| 12 | -0.42 | -2.49258160237 | 16.85 | 17 | 16.091 | 19630 | 16.65339357 | CS |
| 26 | -0.82 | -4.75362318841 | 17.25 | 18.3 | 16.091 | 21389 | 17.25626513 | CS |
| 52 | -0.94 | -5.41162924583 | 17.37 | 18.3 | 16.091 | 23603 | 17.13138599 | CS |
| 156 | -3.8 | -18.7839841819 | 20.23 | 20.47 | 15.1272 | 26580 | 17.00612964 | CS |
| 260 | -5.92 | -26.4876957494 | 22.35 | 23.799 | 15.0501 | 26215 | 18.70968065 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 16.390999 | -0.03 | -0.18 | 16.42 | 16.45 | 16.2559 | 13684 |
| 1737070800 | 16.42 | 0.07 | 0.43 | 16.399999 | 16.463999 | 16.35 | 9738 |
| 1736984400 | 16.35 | 0.08 | 0.49 | 16.379999 | 16.44 | 16.14 | 13874 |
| 1736898000 | 16.27 | 0 | 0.00 | 16.27 | 16.379999 | 16.225 | 4725 |
| 1736811600 | 16.27 | 0.01 | 0.06 | 16.27 | 16.305 | 16.091 | 17073 |
| 1736552400 | 16.26 | -0.08 | -0.51 | 16.34 | 16.34 | 16.25 | 5535 |
| 1736379600 | 16.3427 | 0.03 | 0.20 | 16.329999 | 16.39 | 16.3 | 6829 |
| 1736293200 | 16.310099 | -0.01 | -0.09 | 16.42 | 16.42 | 16.3 | 10558 |
| 1736206800 | 16.325 | -0.07 | -0.46 | 16.43 | 16.438199 | 16.309999 | 12846 |
| 1735947600 | 16.399999 | 0.04 | 0.28 | 16.44 | 16.442499 | 16.325299 | 9013 |
| 1735861200 | 16.355 | 0.05 | 0.28 | 16.35 | 16.41 | 16.309999 | 5645 |
| 1735688400 | 16.309999 | 0.06 | 0.37 | 16.3 | 16.36 | 16.21 | 27721 |
| 1735602000 | 16.25 | 0.05 | 0.34 | 16.27 | 16.28 | 16.2301 | 18197 |
| 1735342800 | 16.195 | -0.15 | -0.89 | 16.45 | 16.45 | 16.1 | 27505 |
| 1735256400 | 16.34 | 0.01 | 0.06 | 16.329999 | 16.41 | 16.270299 | 24716 |
| 1735077840 | 16.329999 | -0.11 | -0.67 | 16.399999 | 16.399999 | 16.11 | 55568 |
| 1734997200 | 16.44 | -0.2 | -1.20 | 16.55 | 16.59 | 16.379999 | 10601 |
| 1734738000 | 16.64 | 0.05 | 0.30 | 16.68 | 16.68 | 16.39 | 6228 |
| 1734651600 | 16.59 | -0.11 | -0.66 | 16.73 | 16.73 | 16.54 | 18110 |
| 1734565200 | 16.7 | -0.12 | -0.71 | 16.85 | 16.85 | 16.6 | 46856 |
| 1734478800 | 16.82 | -0.01 | -0.06 | 16.8 | 16.88 | 16.76 | 18863 |
| 1734392400 | 16.83 | 0.06 | 0.36 | 16.89 | 16.9 | 16.8 | 24465 |
| 1734133200 | 16.77 | -0.07 | -0.42 | 16.88 | 16.94 | 16.77 | 51334 |
| 1734046800 | 16.84 | -0.03 | -0.18 | 16.87 | 16.885 | 16.8103 | 22341 |
| 1733960400 | 16.87 | -0.01 | -0.06 | 16.88 | 16.91 | 16.8316 | 25644 |
| 1733874000 | 16.88 | -0.02 | -0.12 | 16.82 | 16.91 | 16.7919 | 23705 |
| 1733787600 | 16.9 | 0.02 | 0.12 | 16.88 | 16.91 | 16.8209 | 34757 |
| 1733528400 | 16.88 | 0.01 | 0.06 | 16.87 | 16.94 | 16.838 | 44131 |
| 1733442000 | 16.87 | 0.07 | 0.42 | 16.8 | 16.87 | 16.76 | 45134 |
| 1733355600 | 16.8 | -0.03 | -0.18 | 16.75 | 16.83 | 16.75 | 16513 |
| 1733269200 | 16.83 | 0.09 | 0.54 | 16.739999 | 16.85 | 16.735 | 49801 |
| 1733182800 | 16.739999 | -0.01 | -0.06 | 16.73 | 16.7663 | 16.71 | 12384 |
| 1732917840 | 16.75 | 0.02 | 0.12 | 16.73 | 16.84 | 16.7282 | 20711 |
| 1732750800 | 16.73 | 0.07 | 0.42 | 16.719999 | 16.75 | 16.71 | 12521 |
| 1732664400 | 16.66 | -0.03 | -0.18 | 16.66 | 16.76 | 16.66 | 21316 |
| 1732578000 | 16.69 | 0.03 | 0.18 | 16.75 | 16.79 | 16.67 | 22211 |
| 1732318800 | 16.66 | 0.05 | 0.30 | 16.649999 | 16.6798 | 16.6107 | 7763 |
| 1732232400 | 16.61 | -0.09 | -0.54 | 16.629999 | 16.649999 | 16.61 | 5195 |
| 1732146000 | 16.7 | 0.03 | 0.18 | 16.62 | 16.7 | 16.62 | 20755 |
| 1732059600 | 16.67 | 0.03 | 0.18 | 16.68 | 16.68 | 16.54 | 12171 |
| 1731973200 | 16.64 | 0.02 | 0.12 | 16.579999 | 16.6738 | 16.4987 | 14105 |
| 1731714000 | 16.62 | -0.09 | -0.54 | 16.69 | 16.69 | 16.6 | 29957 |
| 1731627600 | 16.71 | 0.04 | 0.24 | 16.7 | 16.739999 | 16.669899 | 12614 |
| 1731541200 | 16.67 | 0.01 | 0.06 | 16.73 | 16.84 | 16.66 | 13540 |
| 1731454800 | 16.66 | -0.16 | -0.95 | 16.73 | 16.81 | 16.66 | 38474 |
| 1731368400 | 16.82 | 0 | 0.00 | 16.739999 | 16.86 | 16.739999 | 26140 |
| 1731109200 | 16.82 | 0.08 | 0.48 | 16.77 | 16.87 | 16.77 | 8115 |
| 1731022800 | 16.739999 | 0.14 | 0.84 | 16.6 | 16.7939 | 16.6 | 32671 |
| 1730936400 | 16.6 | -0.22 | -1.31 | 16.62 | 16.717199 | 16.48 | 36541 |
| 1730850000 | 16.82 | -0.07 | -0.41 | 16.87 | 16.92 | 16.754999 | 24403 |
| 1730763600 | 16.89 | 0.08 | 0.48 | 16.93 | 17 | 16.89 | 9720 |
| 1730500800 | 16.81 | -0.05 | -0.30 | 16.87 | 16.9 | 16.785 | 8885 |
| 1730414400 | 16.86 | 0.04 | 0.24 | 16.79 | 16.89 | 16.79 | 5002 |
| 1730328000 | 16.82 | 0.05 | 0.27 | 16.81 | 16.85 | 16.7913 | 10543 |
| 1730241600 | 16.774999 | -0.14 | -0.80 | 16.86 | 16.95 | 16.75 | 11922 |
| 1730155200 | 16.91 | -0.04 | -0.24 | 16.98 | 17.01 | 16.8605 | 24847 |
| 1729896000 | 16.95 | 0.03 | 0.18 | 16.93 | 17.04 | 16.8301 | 28792 |
| 1729809600 | 16.92 | 0.04 | 0.24 | 16.83 | 16.92 | 16.83 | 4989 |
| 1729723200 | 16.88 | -0.13 | -0.76 | 16.92 | 16.993 | 16.85 | 11714 |
| 1729636800 | 17.01 | -0.05 | -0.29 | 17.06 | 17.06 | 16.9701 | 8486 |
| 1729550400 | 17.06 | -0.12 | -0.70 | 17.13 | 17.13 | 17.01 | 11885 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
