Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.01419878296 | 4.93 | 4.95 | 4.765 | 1536911 | 4.82278304 | CS |
| 4 | -0.8 | -14.0845070423 | 5.68 | 5.7 | 4.765 | 1062991 | 5.02848535 | CS |
| 12 | -1.17 | -19.3388429752 | 6.05 | 6.22 | 4.765 | 687935 | 5.40340743 | CS |
| 26 | -0.16 | -3.1746031746 | 5.04 | 6.69 | 4.765 | 695046 | 5.71337397 | CS |
| 52 | -0.52 | -9.62962962963 | 5.4 | 6.69 | 4.68 | 633404 | 5.45724595 | CS |
| 156 | -4.46 | -47.7516059957 | 9.34 | 9.545 | 3.88 | 551996 | 5.78781132 | CS |
| 260 | -3.02 | -38.2278481013 | 7.9 | 9.89 | 3.5271 | 491581 | 6.19770573 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736206800 | 4.88 | -0.06 | -1.21 | 4.99 | 4.99 | 4.86 | 796796 |
| 1735947600 | 4.94 | 0.14 | 2.92 | 4.8099999 | 4.95 | 4.8099999 | 687642 |
| 1735861200 | 4.8 | -0.01 | -0.21 | 4.85 | 4.87 | 4.7699999 | 1080788 |
| 1735688400 | 4.8099999 | 0 | 0.00 | 4.86 | 4.92 | 4.765 | 1838454 |
| 1735602000 | 4.8099999 | -0.16 | -3.22 | 4.93 | 4.93 | 4.79 | 2540759 |
| 1735342800 | 4.97 | -0.08 | -1.58 | 5.05 | 5.0542999 | 4.93 | 1179070 |
| 1735256400 | 5.05 | 0.03 | 0.60 | 5 | 5.11 | 5 | 981882 |
| 1735077840 | 5.0199999 | 0.03 | 0.60 | 4.96 | 5.0199999 | 4.95 | 616827 |
| 1734997200 | 4.99 | 0.02 | 0.40 | 4.98 | 5 | 4.94 | 869080 |
| 1734738000 | 4.97 | -0.01 | -0.20 | 4.92 | 4.9992 | 4.88 | 1137285 |
| 1734651600 | 4.98 | 0.11 | 2.26 | 4.95 | 5.04 | 4.93 | 1660599 |
| 1734565200 | 4.87 | -0.34 | -6.53 | 5.24 | 5.2699999 | 4.87 | 1784649 |
| 1734478800 | 5.21 | -0.1 | -1.88 | 5.3 | 5.33 | 5.2044 | 882564 |
| 1734392400 | 5.3099999 | -0.14 | -2.57 | 5.49 | 5.49 | 5.25 | 1245803 |
| 1734133200 | 5.45 | -0.01 | -0.18 | 5.46 | 5.4961 | 5.43 | 455122 |
| 1734046800 | 5.46 | -0.04 | -0.73 | 5.48 | 5.51 | 5.43 | 661046 |
| 1733960400 | 5.5 | -0.01 | -0.18 | 5.5199999 | 5.5514 | 5.48 | 475670 |
| 1733874000 | 5.51 | -0.17 | -2.99 | 5.68 | 5.68 | 5.5 | 627536 |
| 1733787600 | 5.68 | 0 | 0.00 | 5.68 | 5.7 | 5.64 | 409068 |
| 1733528400 | 5.68 | -0.05 | -0.87 | 5.71 | 5.73 | 5.6449999 | 402090 |
| 1733442000 | 5.73 | 0.04 | 0.61 | 5.74 | 5.74 | 5.67 | 371519 |
| 1733355600 | 5.695 | -0.05 | -0.78 | 5.73 | 5.74 | 5.68 | 555432 |
| 1733269200 | 5.74 | 0.06 | 1.06 | 5.71 | 5.75 | 5.7 | 430109 |
| 1733182800 | 5.68 | -0.12 | -2.07 | 5.82 | 5.82 | 5.67 | 456943 |
| 1732917840 | 5.8 | 0.03 | 0.52 | 5.8 | 5.89 | 5.7742 | 489840 |
| 1732750800 | 5.7699999 | 0.07 | 1.23 | 5.7699999 | 5.7829 | 5.74 | 439762 |
| 1732664400 | 5.7 | 0.02 | 0.35 | 5.72 | 5.73 | 5.68 | 388949 |
| 1732578000 | 5.68 | 0.04 | 0.71 | 5.7 | 5.73 | 5.67 | 547203 |
| 1732318800 | 5.64 | 0.1 | 1.81 | 5.5599999 | 5.65 | 5.5599999 | 487255 |
| 1732232400 | 5.54 | 0 | 0.00 | 5.54 | 5.5599999 | 5.5 | 399643 |
| 1732146000 | 5.54 | -0.06 | -1.07 | 5.51 | 5.565 | 5.502 | 387546 |
| 1732059600 | 5.6 | 0.03 | 0.54 | 5.5599999 | 5.6 | 5.5 | 484932 |
| 1731973200 | 5.57 | 0.06 | 1.09 | 5.51 | 5.58 | 5.47 | 720450 |
| 1731714000 | 5.51 | 0.01 | 0.18 | 5.5 | 5.5356 | 5.47 | 419631 |
| 1731627600 | 5.5 | -0.09 | -1.61 | 5.6 | 5.615 | 5.48 | 667952 |
| 1731541200 | 5.59 | -0.01 | -0.18 | 5.64 | 5.67 | 5.58 | 525348 |
| 1731454800 | 5.6 | -0.15 | -2.61 | 5.75 | 5.7699999 | 5.575 | 648496 |
| 1731368400 | 5.75 | -0.02 | -0.35 | 5.8 | 5.8187 | 5.75 | 298048 |
| 1731109200 | 5.7699999 | 0.05 | 0.87 | 5.72 | 5.79 | 5.692 | 619460 |
| 1731022800 | 5.72 | 0.14 | 2.51 | 5.63 | 5.72 | 5.6 | 595999 |
| 1730936400 | 5.58 | -0.09 | -1.59 | 5.73 | 5.735 | 5.51 | 929554 |
| 1730850000 | 5.67 | 0.09 | 1.61 | 5.61 | 5.67 | 5.58 | 447178 |
| 1730763600 | 5.58 | -0.04 | -0.71 | 5.64 | 5.67 | 5.55 | 767419 |
| 1730500800 | 5.62 | -0.15 | -2.60 | 5.79 | 5.79 | 5.615 | 677091 |
| 1730414400 | 5.7699999 | -0.03 | -0.52 | 5.8099999 | 5.84 | 5.74 | 845341 |
| 1730328000 | 5.8 | -0.04 | -0.68 | 5.87 | 5.8791 | 5.78 | 752701 |
| 1730241600 | 5.84 | -0.11 | -1.85 | 5.94 | 5.94 | 5.82 | 661780 |
| 1730155200 | 5.95 | -0.08 | -1.33 | 6.01 | 6.04 | 5.92 | 645227 |
| 1729896000 | 6.03 | 0 | 0.00 | 6.0599999 | 6.13 | 6.01 | 462826 |
| 1729809600 | 6.03 | 0.02 | 0.33 | 6.0199999 | 6.07 | 5.9901 | 349183 |
| 1729723200 | 6.01 | -0.05 | -0.83 | 6.0599999 | 6.07 | 5.97 | 388444 |
| 1729636800 | 6.0599999 | 0.01 | 0.17 | 6.0199999 | 6.0899 | 6.005 | 470025 |
| 1729550400 | 6.05 | -0.17 | -2.73 | 6.15 | 6.1708 | 6.03 | 551237 |
| 1729291200 | 6.22 | 0.05 | 0.81 | 6.19 | 6.22 | 6.165 | 506881 |
| 1729204800 | 6.17 | -0.03 | -0.48 | 6.22 | 6.22 | 6.15 | 331947 |
| 1729118400 | 6.2 | 0.07 | 1.14 | 6.16 | 6.22 | 6.1449999 | 387727 |
| 1729032000 | 6.13 | 0.07 | 1.16 | 6.1 | 6.1499 | 6.08 | 272886 |
| 1728945600 | 6.0599999 | 0.02 | 0.33 | 6.05 | 6.0987 | 6.03 | 294386 |
| 1728686400 | 6.04 | 0.01 | 0.17 | 6.03 | 6.1 | 6.03 | 464923 |
| 1728600000 | 6.03 | -0.06 | -0.99 | 6.0599999 | 6.1 | 6.0199999 | 370540 |
| 1728513600 | 6.09 | -0.09 | -1.46 | 6.18 | 6.18 | 6.03 | 742101 |
| 1728427200 | 6.18 | 0.04 | 0.65 | 6.18 | 6.21 | 6.14 | 396047 |
| 1728340800 | 6.14 | -0.12 | -1.92 | 6.26 | 6.26 | 6.105 | 595523 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
