Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1771 | -3.44747036266 | 5.1371 | 5.17 | 4.95 | 75670 | 5.05939632 | CS |
| 4 | -0.21 | -4.06189555126 | 5.17 | 5.25 | 4.95 | 75761 | 5.10753609 | CS |
| 12 | -0.6 | -10.7913669065 | 5.56 | 5.5999 | 4.95 | 81183 | 5.23155659 | CS |
| 26 | -0.5 | -9.15750915751 | 5.46 | 5.8222 | 4.95 | 68734 | 5.34445422 | CS |
| 52 | -0.06 | -1.19521912351 | 5.02 | 5.8222 | 4.9 | 52102 | 5.30480725 | CS |
| 156 | -2.34 | -32.0547945205 | 7.3 | 7.34 | 4.49 | 51799 | 5.48064429 | CS |
| 260 | -3.14 | -38.7654320988 | 8.1 | 8.71 | 4.49 | 61735 | 6.32550802 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 4.96 | -0.1 | -1.98 | 5 | 5.01 | 4.96 | 75419 |
| 1736379600 | 5.0599999 | -0.05 | -0.98 | 5.09 | 5.1 | 5.03 | 116752 |
| 1736293200 | 5.11 | -0.03 | -0.58 | 5.1449999 | 5.17 | 5.09 | 49382 |
| 1736206800 | 5.14 | 0.06 | 1.18 | 5.1371 | 5.155 | 5.1173 | 61126 |
| 1735947600 | 5.08 | -0.01 | -0.20 | 5.13 | 5.13 | 5.08 | 48058 |
| 1735861200 | 5.09 | 0.08 | 1.60 | 5.07 | 5.09 | 5.05 | 31822 |
| 1735688400 | 5.01 | -0.04 | -0.79 | 5.0599999 | 5.09 | 5.01 | 77530 |
| 1735602000 | 5.05 | -0.1 | -1.94 | 5.08 | 5.1 | 5.05 | 58422 |
| 1735342800 | 5.15 | -0.01 | -0.19 | 5.115 | 5.16 | 5.11 | 45483 |
| 1735256400 | 5.16 | -0.08 | -1.53 | 5.25 | 5.25 | 5.15 | 215700 |
| 1735077840 | 5.24 | 0.08 | 1.55 | 5.19 | 5.24 | 5.18 | 66871 |
| 1734997200 | 5.16 | 0.04 | 0.78 | 5.13 | 5.19 | 5.0502 | 53526 |
| 1734738000 | 5.12 | 0.04 | 0.79 | 5.1 | 5.12 | 5.1 | 104953 |
| 1734651600 | 5.08 | 0.01 | 0.20 | 5.09 | 5.15 | 5.07 | 45697 |
| 1734565200 | 5.07 | -0.08 | -1.55 | 5.1438 | 5.18 | 5.04 | 95753 |
| 1734478800 | 5.15 | 0 | 0.00 | 5.15 | 5.16 | 5.13 | 76609 |
| 1734392400 | 5.15 | -0.02 | -0.39 | 5.17 | 5.17 | 5.15 | 64828 |
| 1734133200 | 5.17 | 0 | 0.00 | 5.17 | 5.18 | 5.15 | 59050 |
| 1734046800 | 5.17 | -0.03 | -0.58 | 5.1765 | 5.2 | 5.1546 | 36679 |
| 1733960400 | 5.2 | 0.05 | 0.97 | 5.18 | 5.2 | 5.18 | 58383 |
| 1733874000 | 5.15 | -0.13 | -2.46 | 5.265 | 5.265 | 5.15 | 94229 |
| 1733787600 | 5.28 | 0.08 | 1.54 | 5.2464 | 5.3 | 5.245 | 110497 |
| 1733528400 | 5.2 | 0.01 | 0.19 | 5.21 | 5.21 | 5.19 | 25514 |
| 1733442000 | 5.19 | 0.03 | 0.58 | 5.1677 | 5.2196 | 5.165 | 66644 |
| 1733355600 | 5.16 | 0.02 | 0.39 | 5.17 | 5.18 | 5.1541 | 53094 |
| 1733269200 | 5.14 | 0 | 0.00 | 5.18 | 5.18 | 5.12 | 44281 |
| 1733182800 | 5.14 | -0.03 | -0.58 | 5.11 | 5.1539 | 5.107 | 77550 |
| 1732917840 | 5.17 | -0.01 | -0.19 | 5.19 | 5.19 | 5.15 | 38515 |
| 1732750800 | 5.18 | 0.02 | 0.39 | 5.19 | 5.2039 | 5.17 | 57750 |
| 1732664400 | 5.16 | -0.02 | -0.39 | 5.21 | 5.21 | 5.14 | 49738 |
| 1732578000 | 5.18 | 0.06 | 1.17 | 5.1929999 | 5.1948 | 5.1555 | 54040 |
| 1732318800 | 5.12 | 0.03 | 0.59 | 5.15 | 5.16 | 5.1 | 375928 |
| 1732232400 | 5.09 | -0.05 | -0.88 | 5.16 | 5.1626 | 5.08 | 120003 |
| 1732146000 | 5.135 | -0.03 | -0.48 | 5.16 | 5.1688 | 5.13 | 55116 |
| 1732059600 | 5.16 | 0 | 0.00 | 5.1298 | 5.17 | 5.1298 | 41523 |
| 1731973200 | 5.16 | 0.05 | 0.98 | 5.17 | 5.19 | 5.14 | 77067 |
| 1731714000 | 5.11 | 0 | 0.00 | 5.165 | 5.1659 | 5.1 | 61795 |
| 1731627600 | 5.11 | -0.06 | -1.16 | 5.16 | 5.16 | 5.11 | 115493 |
| 1731541200 | 5.17 | -0.01 | -0.19 | 5.195 | 5.225 | 5.15 | 69204 |
| 1731454800 | 5.18 | -0.1 | -1.89 | 5.26 | 5.3036 | 5.18 | 99713 |
| 1731368400 | 5.28 | -0.03 | -0.56 | 5.3099999 | 5.33 | 5.28 | 51128 |
| 1731109200 | 5.3099999 | -0.12 | -2.21 | 5.405 | 5.405 | 5.2699999 | 140207 |
| 1731022800 | 5.43 | 0.09 | 1.69 | 5.364 | 5.439 | 5.364 | 84076 |
| 1730936400 | 5.34 | -0.06 | -1.11 | 5.38 | 5.4 | 5.335 | 74569 |
| 1730850000 | 5.4 | 0.03 | 0.56 | 5.39 | 5.4 | 5.38 | 82992 |
| 1730763600 | 5.37 | 0.01 | 0.19 | 5.4 | 5.4 | 5.35 | 115100 |
| 1730500800 | 5.36 | -0.05 | -0.92 | 5.38 | 5.39 | 5.35 | 54529 |
| 1730414400 | 5.41 | -0.05 | -0.92 | 5.445 | 5.445 | 5.38 | 62771 |
| 1730328000 | 5.46 | -0.06 | -1.09 | 5.5 | 5.5 | 5.45 | 96729 |
| 1730241600 | 5.5199999 | 0.03 | 0.55 | 5.5 | 5.5199999 | 5.49 | 46126 |
| 1730155200 | 5.49 | -0.03 | -0.45 | 5.5199999 | 5.5199999 | 5.48 | 54893 |
| 1729896000 | 5.515 | 0 | 0.09 | 5.54 | 5.54 | 5.49 | 51603 |
| 1729809600 | 5.51 | 0.01 | 0.18 | 5.5 | 5.5199999 | 5.49 | 31465 |
| 1729723200 | 5.4999 | -0.07 | -1.26 | 5.5599999 | 5.5599999 | 5.495 | 54737 |
| 1729636800 | 5.57 | 0.03 | 0.54 | 5.5444 | 5.5899 | 5.5444 | 49621 |
| 1729550400 | 5.54 | -0.03 | -0.45 | 5.5599999 | 5.5999 | 5.54 | 365962 |
| 1729291200 | 5.565 | 0.03 | 0.45 | 5.6 | 5.6 | 5.5599999 | 25775 |
| 1729204800 | 5.54 | -0.01 | -0.18 | 5.55 | 5.57 | 5.51 | 89562 |
| 1729118400 | 5.55 | 0.03 | 0.54 | 5.5199999 | 5.55 | 5.5199999 | 43752 |
| 1729032000 | 5.5199999 | -0.07 | -1.25 | 5.58 | 5.5831 | 5.48 | 384465 |
| 1728945600 | 5.59 | 0 | 0.00 | 5.62 | 5.62 | 5.55 | 80901 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
