Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.79 | -3.15747402078 | 25.02 | 25.47 | 23.97 | 749038 | 24.74101212 | CS |
| 4 | -0.98 | -3.88734629115 | 25.21 | 27.77 | 23.97 | 872929 | 25.97711471 | CS |
| 12 | -1.18 | -4.64384100748 | 25.41 | 27.77 | 22.35 | 687735 | 24.95176264 | CS |
| 26 | 3.545 | 17.1380227218 | 20.685 | 27.77 | 18.76 | 663627 | 23.7277058 | CS |
| 52 | 7.31 | 43.2033096927 | 16.92 | 27.77 | 14.94 | 704043 | 20.53579508 | CS |
| 156 | 7.23 | 42.5294117647 | 17 | 27.77 | 12.13 | 660713 | 17.98349024 | CS |
| 260 | 10.65 | 78.4241531664 | 13.58 | 27.77 | 6.01 | 751666 | 17.0520974 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732800 | 24.23 | -0.55 | -2.22 | 24.74 | 25.02 | 23.97 | 745796 |
| 1741646400 | 24.78 | -0.48 | -1.90 | 24.85 | 25.305 | 24.61 | 1026416 |
| 1741390800 | 25.26 | 0.69 | 2.81 | 24.58 | 25.47 | 24.39 | 758021 |
| 1741304400 | 24.57 | -0.27 | -1.09 | 24.65 | 24.8 | 24.31 | 636253 |
| 1741218000 | 24.84 | -0.11 | -0.44 | 25.02 | 25.33 | 24.68 | 584232 |
| 1741131600 | 24.95 | -0.07 | -0.28 | 24.59 | 25.04 | 24.45 | 809134 |
| 1741045200 | 25.02 | -0.58 | -2.27 | 25.29 | 25.81 | 24.96 | 613651 |
| 1740786000 | 25.6 | 0.25 | 0.99 | 25.24 | 25.63 | 25.12 | 562788 |
| 1740699600 | 25.35 | -0.36 | -1.40 | 25.8 | 25.84 | 24.987 | 598357 |
| 1740613200 | 25.71 | -0.68 | -2.58 | 26.03 | 26.54 | 25.37 | 784002 |
| 1740526800 | 26.39 | 0.12 | 0.46 | 26.57 | 27 | 25.975 | 844202 |
| 1740440400 | 26.27 | 0.24 | 0.92 | 26.06 | 26.94 | 25.8618 | 935867 |
| 1740181200 | 26.03 | -0.9 | -3.34 | 27.2 | 27.77 | 25.65 | 1170442 |
| 1740094800 | 26.93 | -0.29 | -1.07 | 26.77 | 27.311 | 25.9108 | 1262548 |
| 1740008400 | 27.22 | 0.2 | 0.74 | 26.5 | 27.27 | 26.11 | 1638630 |
| 1739922000 | 27.02 | 0.05 | 0.19 | 26.79 | 27.38 | 26.79 | 1065636 |
| 1739576400 | 26.97 | 0.14 | 0.52 | 26.97 | 27.29 | 26.67 | 1112967 |
| 1739490000 | 26.83 | 0.77 | 2.95 | 26.12 | 26.85 | 26.086 | 759171 |
| 1739403600 | 26.06 | 0.61 | 2.40 | 25.21 | 26.22 | 25.12 | 683062 |
| 1739317200 | 25.45 | -0.01 | -0.04 | 25.23 | 25.55 | 25.02 | 454114 |
| 1739230800 | 25.46 | 0.07 | 0.28 | 25.42 | 25.65 | 25.24 | 527970 |
| 1738971600 | 25.39 | 0.13 | 0.51 | 25.33 | 25.5 | 24.96 | 649447 |
| 1738885200 | 25.26 | 0.3 | 1.20 | 24.92 | 25.38 | 24.78 | 709229 |
| 1738798800 | 24.96 | 0.6 | 2.46 | 24.7 | 25.03 | 24.49 | 834495 |
| 1738712400 | 24.36 | 0.23 | 0.95 | 24.29 | 24.44 | 24.0301 | 396891 |
| 1738626000 | 24.13 | 0.58 | 2.46 | 23.39 | 24.31 | 23.1801 | 658332 |
| 1738366800 | 23.55 | -0.03 | -0.13 | 23.71 | 24.02 | 23.42 | 641998 |
| 1738280400 | 23.58 | 0.03 | 0.13 | 23.7 | 23.7 | 23.27 | 398153 |
| 1738194000 | 23.55 | 0.34 | 1.46 | 23.27 | 23.8 | 23.13 | 440643 |
| 1738107600 | 23.21 | -0.5 | -2.11 | 23.7 | 23.7 | 23.11 | 496414 |
| 1738021200 | 23.71 | 0.16 | 0.68 | 23.66 | 24.11 | 23.42 | 584066 |
| 1737762000 | 23.55 | 0.06 | 0.26 | 23.66 | 23.82 | 23.42 | 819182 |
| 1737675600 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 0 |
| 1737589200 | 23.49 | 0.23 | 0.99 | 23.78 | 23.98 | 23.37 | 616732 |
| 1737502800 | 23.26 | 0.07 | 0.30 | 23.25 | 23.39 | 22.98 | 563115 |
| 1737157200 | 23.19 | 0.8 | 3.57 | 22.91 | 23.22 | 22.6094 | 908824 |
| 1737070800 | 22.39 | -0.39 | -1.71 | 22.74 | 22.86 | 22.35 | 524376 |
| 1736984400 | 22.78 | -0.25 | -1.09 | 23.1 | 23.47 | 22.71 | 534108 |
| 1736898000 | 23.03 | 0.22 | 0.96 | 22.82 | 23.24 | 22.81 | 570062 |
| 1736811600 | 22.81 | -0.26 | -1.13 | 22.84 | 23.08 | 22.5 | 729152 |
| 1736552400 | 23.07 | -0.5 | -2.12 | 23.1 | 23.29 | 22.72 | 866410 |
| 1736379600 | 23.57 | -0.39 | -1.63 | 23.8 | 23.8 | 23.19 | 792444 |
| 1736293200 | 23.96 | -0.06 | -0.25 | 24.09 | 24.56 | 23.87 | 690155 |
| 1736206800 | 24.02 | -1.11 | -4.42 | 25.14 | 25.15 | 24.01 | 617914 |
| 1735947600 | 25.13 | 0.02 | 0.08 | 25.11 | 25.46 | 24.86 | 325916 |
| 1735861200 | 25.11 | -0.49 | -1.91 | 25.63 | 25.66 | 24.64 | 366879 |
| 1735688400 | 25.6 | 0.83 | 3.35 | 24.69 | 25.77 | 24.59 | 717279 |
| 1735602000 | 24.77 | -0.32 | -1.28 | 25 | 25.66 | 24.77 | 897878 |
| 1735342800 | 25.09 | -0.2 | -0.79 | 25.18 | 25.3 | 24.845 | 492354 |
| 1735256400 | 25.29 | 0.03 | 0.12 | 25.2 | 25.38 | 24.92 | 321485 |
| 1735077840 | 25.26 | 0.86 | 3.52 | 24.53 | 25.3 | 24.45 | 445943 |
| 1734997200 | 24.4 | -0.12 | -0.49 | 24.32 | 24.65 | 24.065 | 355332 |
| 1734738000 | 24.52 | -0.33 | -1.33 | 24.76 | 24.88 | 24.35 | 572202 |
| 1734651600 | 24.85 | 0.2 | 0.81 | 24.91 | 25.09 | 24.58 | 764496 |
| 1734565200 | 24.65 | -0.65 | -2.57 | 25.36 | 25.83 | 24.57 | 404432 |
| 1734478800 | 25.3 | 0.11 | 0.44 | 25.15 | 25.32 | 24.67 | 641821 |
| 1734392400 | 25.19 | -0.84 | -3.23 | 26.1 | 26.27 | 25.1 | 700977 |
| 1734133200 | 26.03 | 0.17 | 0.66 | 25.87 | 26.3 | 25.57 | 527866 |
| 1734046800 | 25.86 | -0.11 | -0.42 | 26.12 | 26.4239 | 25.81 | 547268 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
