Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.585 | -2.91334661355 | 20.08 | 20.44 | 18.7701 | 3100278 | 19.56035839 | CS |
| 4 | -6.145 | -23.9664586583 | 25.64 | 26.38 | 16.37 | 3762913 | 21.18550843 | CS |
| 12 | -7.505 | -27.7962962963 | 27 | 27.88 | 16.37 | 2401935 | 23.43463523 | CS |
| 26 | -5.135 | -20.8485586683 | 24.63 | 28.14 | 16.37 | 2086413 | 24.49586068 | CS |
| 52 | -13.035 | -40.0707039656 | 32.53 | 39.8 | 16.37 | 1952408 | 27.42319007 | CS |
| 156 | -1.615 | -7.65040265277 | 21.11 | 39.8 | 13.29 | 1015429 | 25.40856036 | CS |
| 260 | -8.055 | -29.2377495463 | 27.55 | 40.13 | 13.29 | 995437 | 25.7781997 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740526800 | 19.2 | -0.1 | -0.52 | 19.3 | 19.45 | 18.835 | 2331373 |
| 1740440400 | 19.3 | 0.01 | 0.05 | 19.61 | 19.67 | 18.7701 | 3077432 |
| 1740181200 | 19.29 | -0.54 | -2.72 | 20.22 | 20.29 | 19.275 | 2708633 |
| 1740094800 | 19.83 | -0.09 | -0.45 | 20 | 20.24 | 19.47 | 3132333 |
| 1740008400 | 19.92 | -0.46 | -2.26 | 20.08 | 20.44 | 19.6 | 4251620 |
| 1739922000 | 20.38 | 0.63 | 3.19 | 19.69 | 20.48 | 19.56 | 11263843 |
| 1739576400 | 19.75 | -5.42 | -21.53 | 16.62 | 19.9 | 16.37 | 27938471 |
| 1739490000 | 25.17 | -0.93 | -3.56 | 26.25 | 26.38 | 24.64 | 5048205 |
| 1739403600 | 26.1 | 0.39 | 1.52 | 25.29 | 26.159 | 24.78 | 2120147 |
| 1739317200 | 25.71 | -0.24 | -0.92 | 25.98 | 26.22 | 25.455 | 1179045 |
| 1739230800 | 25.95 | 0.5 | 1.96 | 25.65 | 26.25 | 25.41 | 1042380 |
| 1738971600 | 25.45 | -0.36 | -1.39 | 25.85 | 26.25 | 25.43 | 843741 |
| 1738885200 | 25.81 | -0.23 | -0.88 | 26.04 | 26.195 | 25.59 | 929632 |
| 1738798800 | 26.04 | 0.12 | 0.46 | 25.85 | 26.23 | 25.52 | 967534 |
| 1738712400 | 25.92 | 0.34 | 1.33 | 25.8 | 26.08 | 25.57 | 768610 |
| 1738626000 | 25.58 | -0.1 | -0.39 | 24.95 | 25.84 | 24.69 | 1318205 |
| 1738366800 | 25.68 | 0.04 | 0.16 | 25.8 | 26.23 | 25.57 | 889564 |
| 1738280400 | 25.64 | -0.01 | -0.04 | 25.53 | 25.945 | 25.25 | 870239 |
| 1738194000 | 25.65 | -0.12 | -0.47 | 25.64 | 25.755 | 25.2 | 814345 |
| 1738107600 | 25.77 | 0.81 | 3.25 | 25.08 | 26.25 | 24.92 | 1539675 |
| 1738021200 | 24.96 | 0.2 | 0.81 | 24.19 | 25.44 | 24.19 | 1269350 |
| 1737762000 | 24.76 | -0.17 | -0.68 | 24.83 | 25.3 | 24.7293 | 656125 |
| 1737675600 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1737589200 | 24.93 | 0.07 | 0.28 | 25.02 | 25.23 | 24.84 | 837893 |
| 1737502800 | 24.86 | 0.48 | 1.97 | 24.555 | 25.04 | 24.5 | 918520 |
| 1737157200 | 24.38 | -0.15 | -0.61 | 24.73 | 24.88 | 24.37 | 1194208 |
| 1737070800 | 24.53 | 0.11 | 0.45 | 24.4 | 24.67 | 24.345 | 1184127 |
| 1736984400 | 24.42 | -0.27 | -1.09 | 25.14 | 25.45 | 24.4 | 873086 |
| 1736898000 | 24.69 | 0.53 | 2.19 | 24.24 | 24.75 | 24.11 | 1571967 |
| 1736811600 | 24.16 | -0.86 | -3.44 | 25 | 25.21 | 24.12 | 1899992 |
| 1736552400 | 25.02 | -0.59 | -2.30 | 25.37 | 25.545 | 25 | 1145566 |
| 1736379600 | 25.61 | -0.33 | -1.27 | 25.955 | 26.16 | 25.4305 | 696855 |
| 1736293200 | 25.94 | -0.3 | -1.14 | 26.27 | 26.74 | 25.73 | 1063405 |
| 1736206800 | 26.24 | -0.26 | -0.98 | 26.58 | 27 | 26.105 | 1533264 |
| 1735947600 | 26.5 | 1.04 | 4.08 | 25.53 | 26.6 | 25.29 | 1441458 |
| 1735861200 | 25.46 | -0.47 | -1.81 | 26.39 | 26.4 | 25.27 | 1116261 |
| 1735688400 | 25.93 | -0.01 | -0.04 | 26.1 | 26.43 | 25.86 | 1285512 |
| 1735602000 | 25.94 | -0.28 | -1.07 | 25.88 | 26.08 | 25.62 | 894415 |
| 1735342800 | 26.22 | -0.76 | -2.82 | 26.905 | 26.905 | 25.96 | 791399 |
| 1735256400 | 26.98 | 0.05 | 0.19 | 26.74 | 27.16 | 26.65 | 1407405 |
| 1735077840 | 26.93 | 0.33 | 1.24 | 26.62 | 26.93 | 26.5 | 374433 |
| 1734997200 | 26.6 | -0.26 | -0.97 | 26.72 | 27.03 | 26.28 | 1350270 |
| 1734738000 | 26.86 | 0.73 | 2.79 | 26.28 | 27.04 | 26.0512 | 2562365 |
| 1734651600 | 26.13 | 0.06 | 0.23 | 26.73 | 26.805 | 25.84 | 2104111 |
| 1734565200 | 26.07 | -0.97 | -3.59 | 26.87 | 27.16 | 25.835 | 2597677 |
| 1734478800 | 27.04 | -0.18 | -0.66 | 27.29 | 27.34 | 26.85 | 2097074 |
| 1734392400 | 27.22 | 0.4 | 1.49 | 26.75 | 27.31 | 26.5 | 3680688 |
| 1734133200 | 26.82 | -0.25 | -0.92 | 27.23 | 27.6 | 26.78 | 2991066 |
| 1734046800 | 27.07 | 0.37 | 1.39 | 27.4 | 27.88 | 27.01 | 2229343 |
| 1733960400 | 26.7 | 0.33 | 1.25 | 26.46 | 26.81 | 26.11 | 1886659 |
| 1733874000 | 26.37 | 0.8 | 3.13 | 25.635 | 26.85 | 25.635 | 2428080 |
| 1733787600 | 25.57 | -1.56 | -5.75 | 27.115 | 27.435 | 25.43 | 2648123 |
| 1733528400 | 27.13 | 0.03 | 0.11 | 27.1 | 27.35 | 26.725 | 2500544 |
| 1733442000 | 27.1 | -0.29 | -1.06 | 27.09 | 27.46 | 26.78 | 2460119 |
| 1733355600 | 27.39 | 0.48 | 1.78 | 27 | 27.64 | 27 | 2978110 |
| 1733269200 | 26.91 | 0.48 | 1.82 | 26.1607 | 27.13 | 26.1607 | 2263079 |
| 1733182800 | 26.43 | -0.09 | -0.34 | 26.52 | 26.72 | 26.35 | 1965299 |
| 1732917840 | 26.52 | 0.13 | 0.49 | 26.34 | 26.76 | 26.34 | 966548 |
| 1732750800 | 26.39 | -0.21 | -0.79 | 26.78 | 26.95 | 26.09 | 879902 |
| 1732664400 | 26.6 | 0.23 | 0.87 | 26.4 | 26.769 | 26.31 | 3029431 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
