Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.31 | 5.40429042904 | 24.24 | 25.55 | 24.11 | 1205847 | 24.52509558 | CS |
| 4 | -1.07 | -4.01953418482 | 26.62 | 27.16 | 24.11 | 1161881 | 25.47083457 | CS |
| 12 | -0.95 | -3.58490566038 | 26.5 | 28.14 | 24.06 | 2081570 | 25.99768584 | CS |
| 26 | 0.85 | 3.44129554656 | 24.7 | 28.14 | 22.075 | 1813595 | 25.43578169 | CS |
| 52 | -4.93 | -16.1745406824 | 30.48 | 39.8 | 22.075 | 1803343 | 28.76529244 | CS |
| 156 | -0.63 | -2.4064171123 | 26.18 | 39.8 | 13.29 | 941243 | 25.76498336 | CS |
| 260 | -2 | -7.25952813067 | 27.55 | 40.13 | 13.29 | 931441 | 26.20091594 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737502800 | 24.86 | 0.48 | 1.97 | 24.555 | 25.04 | 24.5 | 918520 |
| 1737157200 | 24.38 | -0.15 | -0.61 | 24.73 | 24.88 | 24.37 | 1194208 |
| 1737070800 | 24.53 | 0.11 | 0.45 | 24.4 | 24.67 | 24.345 | 1184127 |
| 1736984400 | 24.42 | -0.27 | -1.09 | 25.14 | 25.45 | 24.4 | 873086 |
| 1736898000 | 24.69 | 0.53 | 2.19 | 24.24 | 24.75 | 24.11 | 1571967 |
| 1736811600 | 24.16 | -0.86 | -3.44 | 25 | 25.21 | 24.12 | 1899992 |
| 1736552400 | 25.02 | -0.59 | -2.30 | 25.37 | 25.545 | 25 | 1145566 |
| 1736379600 | 25.61 | -0.33 | -1.27 | 25.955 | 26.16 | 25.4305 | 696855 |
| 1736293200 | 25.94 | -0.3 | -1.14 | 26.27 | 26.74 | 25.73 | 1063405 |
| 1736206800 | 26.24 | -0.26 | -0.98 | 26.58 | 27 | 26.105 | 1533264 |
| 1735947600 | 26.5 | 1.04 | 4.08 | 25.53 | 26.6 | 25.29 | 1441458 |
| 1735861200 | 25.46 | -0.47 | -1.81 | 26.39 | 26.4 | 25.27 | 1116261 |
| 1735688400 | 25.93 | -0.01 | -0.04 | 26.1 | 26.43 | 25.86 | 1285512 |
| 1735602000 | 25.94 | -0.28 | -1.07 | 25.88 | 26.08 | 25.62 | 894415 |
| 1735342800 | 26.22 | -0.76 | -2.82 | 26.905 | 26.905 | 25.96 | 791399 |
| 1735256400 | 26.98 | 0.05 | 0.19 | 26.74 | 27.16 | 26.65 | 1407405 |
| 1735077840 | 26.93 | 0.33 | 1.24 | 26.62 | 26.93 | 26.5 | 374433 |
| 1734997200 | 26.6 | -0.26 | -0.97 | 26.72 | 27.03 | 26.28 | 1350270 |
| 1734738000 | 26.86 | 0.73 | 2.79 | 26.28 | 27.04 | 26.0512 | 2562365 |
| 1734651600 | 26.13 | 0.06 | 0.23 | 26.73 | 26.805 | 25.84 | 2104111 |
| 1734565200 | 26.07 | -0.97 | -3.59 | 26.87 | 27.16 | 25.835 | 2597677 |
| 1734478800 | 27.04 | -0.18 | -0.66 | 27.29 | 27.34 | 26.85 | 2097074 |
| 1734392400 | 27.22 | 0.4 | 1.49 | 26.75 | 27.31 | 26.5 | 3680688 |
| 1734133200 | 26.82 | -0.25 | -0.92 | 27.23 | 27.6 | 26.78 | 2991066 |
| 1734046800 | 27.07 | 0.37 | 1.39 | 27.4 | 27.88 | 27.01 | 2229343 |
| 1733960400 | 26.7 | 0.33 | 1.25 | 26.46 | 26.81 | 26.11 | 1886659 |
| 1733874000 | 26.37 | 0.8 | 3.13 | 25.635 | 26.85 | 25.635 | 2428080 |
| 1733787600 | 25.57 | -1.56 | -5.75 | 27.115 | 27.435 | 25.43 | 2648123 |
| 1733528400 | 27.13 | 0.03 | 0.11 | 27.1 | 27.35 | 26.725 | 2500544 |
| 1733442000 | 27.1 | -0.29 | -1.06 | 27.09 | 27.46 | 26.78 | 2460119 |
| 1733355600 | 27.39 | 0.48 | 1.78 | 27 | 27.64 | 27 | 2978110 |
| 1733269200 | 26.91 | 0.48 | 1.82 | 26.1607 | 27.13 | 26.1607 | 2263079 |
| 1733182800 | 26.43 | -0.09 | -0.34 | 26.52 | 26.72 | 26.35 | 1965299 |
| 1732917840 | 26.52 | 0.13 | 0.49 | 26.34 | 26.76 | 26.34 | 966548 |
| 1732750800 | 26.39 | -0.21 | -0.79 | 26.78 | 26.95 | 26.09 | 879902 |
| 1732664400 | 26.6 | 0.23 | 0.87 | 26.4 | 26.769 | 26.31 | 3029431 |
| 1732578000 | 26.37 | 0.01 | 0.04 | 26.625 | 27.24 | 26.35 | 2348049 |
| 1732318800 | 26.36 | -0.09 | -0.34 | 26.75 | 26.81 | 26.25 | 1476428 |
| 1732232400 | 26.45 | 0.59 | 2.28 | 26.095 | 26.83 | 26.0607 | 1551503 |
| 1732146000 | 25.86 | 0.12 | 0.47 | 25.91 | 25.99 | 25.43 | 810552 |
| 1732059600 | 25.74 | 0.24 | 0.94 | 25.4 | 25.79 | 25.07 | 1418530 |
| 1731973200 | 25.5 | 0.71 | 2.86 | 25.04 | 25.76 | 24.81 | 2632779 |
| 1731714000 | 24.79 | -0.47 | -1.86 | 24.87 | 25 | 24.5 | 2155863 |
| 1731627600 | 25.26 | -0.21 | -0.82 | 25.61 | 25.75 | 25.05 | 1533915 |
| 1731541200 | 25.47 | 1.36 | 5.64 | 24.32 | 25.59 | 24.06 | 3312152 |
| 1731454800 | 24.11 | -0.38 | -1.55 | 24.5 | 24.9 | 24.08 | 2419760 |
| 1731368400 | 24.49 | -0.51 | -2.04 | 25.19 | 25.28 | 24.33 | 3909671 |
| 1731109200 | 25 | -2.1 | -7.75 | 25.78 | 25.99 | 24.64 | 10081036 |
| 1731022800 | 27.1 | 0.65 | 2.46 | 26.6 | 27.31 | 26.51 | 990482 |
| 1730936400 | 26.45 | 0.89 | 3.48 | 26.075 | 26.87 | 25.79 | 2240481 |
| 1730850000 | 25.56 | -0.05 | -0.20 | 25.53 | 26.03 | 25.22 | 2712260 |
| 1730763600 | 25.61 | -0.6 | -2.29 | 26.155 | 26.42 | 25.47 | 5581819 |
| 1730500800 | 26.21 | -1.09 | -3.99 | 27.35 | 27.46 | 26.19 | 1828312 |
| 1730414400 | 27.3 | 0.62 | 2.32 | 27.3725 | 28.14 | 27.168 | 2393647 |
| 1730328000 | 26.68 | -0.1 | -0.37 | 26.78 | 27.01 | 26.58 | 1290038 |
| 1730241600 | 26.78 | 0.38 | 1.44 | 26.425 | 26.89 | 26.26 | 966187 |
| 1730155200 | 26.4 | -0.32 | -1.20 | 26.87 | 26.94 | 26.31 | 1183409 |
| 1729896000 | 26.72 | 0.07 | 0.26 | 26.72 | 27.23 | 26.65 | 1164006 |
| 1729809600 | 26.65 | 0.09 | 0.34 | 26.61 | 27.14 | 26.57 | 1009211 |
| 1729723200 | 26.56 | -0.29 | -1.08 | 26.89 | 26.98 | 26.25 | 1882530 |
| 1729636800 | 26.85 | 0.03 | 0.11 | 26.87 | 26.92 | 26.54 | 681367 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
