ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Harbor ETF Trust PanAgora Dynamic Large Cap Core

Harbor ETF Trust PanAgora Dynamic Large Cap Core (INFO)

108,61
0,00
(0,00%)
Fechado 22 Março 5:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
100108.61108.61108.6100SP
400108.61108.61108.6100SP
1200108.61108.61108.6100SP
2600108.61108.61108.6100SP
5200108.61108.61108.6100SP
15600108.61108.61108.6100SP
26060.37125.14510779448.24135.8244.8196252897.36859976SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1742596800108.6100.00108.61108.61108.610
1742510400108.6100.00108.61108.61108.610
1742424000108.6100.00108.61108.61108.610
1742337600108.6100.00108.61108.61108.610
1742251200108.6100.00108.61108.61108.610
1741992000108.6100.00108.61108.61108.610
1741905600108.6100.00108.61108.61108.610
1741819200108.6100.00108.61108.61108.610
1741732800108.6100.00108.61108.61108.610
1741646400108.6100.00108.61108.61108.610
1741390800108.6100.00108.61108.61108.610
1741304400108.6100.00108.61108.61108.610
1741218000108.6100.00108.61108.61108.610
1741131600108.6100.00108.61108.61108.610
1741045200108.6100.00108.61108.61108.610
1740786000108.6100.00108.61108.61108.610
1740699600108.6100.00108.61108.61108.610
1740613200108.6100.00108.61108.61108.610
1740526800108.6100.00108.61108.61108.610
1740440400108.6100.00108.61108.61108.610
1740181200108.6100.00108.61108.61108.610
1740094800108.6100.00108.61108.61108.610
1740008400108.6100.00108.61108.61108.610
1739922000108.6100.00108.61108.61108.610
1739576400108.6100.00108.61108.61108.610
1739490000108.6100.00108.61108.61108.610
1739403600108.6100.00108.61108.61108.610
1739317200108.6100.00108.61108.61108.610
1739230800108.6100.00108.61108.61108.610
1738971600108.6100.00108.61108.61108.610
1738885200108.6100.00108.61108.61108.610
1738798800108.6100.00108.61108.61108.610
1738712400108.6100.00108.61108.61108.610
1738626000108.6100.00108.61108.61108.610
1738366800108.6100.00108.61108.61108.610
1738280400108.6100.00108.61108.61108.610
1738194000108.6100.00108.61108.61108.610
1738107600108.6100.00108.61108.61108.610
1738021200108.6100.00108.61108.61108.610
1737762000108.6100.00108.61108.61108.610
1737675600108.6100.00108.61108.61108.610
1737589200108.6100.00108.61108.61108.610
1737502800108.6100.00108.61108.61108.610
1737157200108.6100.00108.61108.61108.610
1737070800108.6100.00108.61108.61108.610
1736984400108.6100.00108.61108.61108.610
1736898000108.6100.00108.61108.61108.610
1736811600108.6100.00108.61108.61108.610
1736552400108.6100.00108.61108.61108.610
1736379600108.6100.00108.61108.61108.610
1736293200108.6100.00108.61108.61108.610
1736206800108.6100.00108.61108.61108.610
1735947600108.6100.00108.61108.61108.610
1735861200108.6100.00108.61108.61108.610
1735688400108.6100.00108.61108.61108.610
1735602000108.6100.00108.61108.61108.610
1735342800108.6100.00108.61108.61108.610
1735256400108.6100.00108.61108.61108.610
1735077840108.6100.00108.61108.61108.610
1734997200108.6100.00108.61108.61108.610