Dados Históricos Harbor ETF Trust PanAgora Dynamic Large Cap Core - INFO | Ações New York Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	108.61	108.61	108.61	0	0	SP
4	0	0	108.61	108.61	108.61	0	0	SP
12	0	0	108.61	108.61	108.61	0	0	SP
26	0	0	108.61	108.61	108.61	0	0	SP
52	0	0	108.61	108.61	108.61	0	0	SP
156	0	0	108.61	108.61	108.61	0	0	SP
260	43.89	67.8152039555	64.72	135.82	44.81	1009861	95.40713989	SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1741390800	108.61	108.61	108.61	108.61
1741304400	108.61	108.61	108.61	108.61
1741218000	108.61	108.61	108.61	108.61
1741131600	108.61	108.61	108.61	108.61
1741045200	108.61	108.61	108.61	108.61
1740786000	108.61	108.61	108.61	108.61
1740699600	108.61	108.61	108.61	108.61
1740613200	108.61	108.61	108.61	108.61
1740526800	108.61	108.61	108.61	108.61
1740440400	108.61	108.61	108.61	108.61
1740181200	108.61	108.61	108.61	108.61
1740094800	108.61	108.61	108.61	108.61
1740008400	108.61	108.61	108.61	108.61
1739922000	108.61	108.61	108.61	108.61
1739576400	108.61	108.61	108.61	108.61
1739490000	108.61	108.61	108.61	108.61
1739403600	108.61	108.61	108.61	108.61
1739317200	108.61	108.61	108.61	108.61
1739230800	108.61	108.61	108.61	108.61
1738971600	108.61	108.61	108.61	108.61
1738885200	108.61	108.61	108.61	108.61
1738798800	108.61	108.61	108.61	108.61
1738712400	108.61	108.61	108.61	108.61
1738626000	108.61	108.61	108.61	108.61
1738366800	108.61	108.61	108.61	108.61
1738280400	108.61	108.61	108.61	108.61
1738194000	108.61	108.61	108.61	108.61
1738107600	108.61	108.61	108.61	108.61
1738021200	108.61	108.61	108.61	108.61
1737762000	108.61	108.61	108.61	108.61
1737675600	108.61	108.61	108.61	108.61
1737589200	108.61	108.61	108.61	108.61
1737502800	108.61	108.61	108.61	108.61
1737157200	108.61	108.61	108.61	108.61
1737070800	108.61	108.61	108.61	108.61
1736984400	108.61	108.61	108.61	108.61
1736898000	108.61	108.61	108.61	108.61
1736811600	108.61	108.61	108.61	108.61
1736552400	108.61	108.61	108.61	108.61
1736379600	108.61	108.61	108.61	108.61
1736293200	108.61	108.61	108.61	108.61
1736206800	108.61	108.61	108.61	108.61
1735947600	108.61	108.61	108.61	108.61
1735861200	108.61	108.61	108.61	108.61
1735688400	108.61	108.61	108.61	108.61
1735602000	108.61	108.61	108.61	108.61
1735342800	108.61	108.61	108.61	108.61
1735256400	108.61	108.61	108.61	108.61
1735077840	108.61	108.61	108.61	108.61
1734997200	108.61	108.61	108.61	108.61
1734738000	108.61	108.61	108.61	108.61
1734651600	108.61	108.61	108.61	108.61
1734565200	108.61	108.61	108.61	108.61
1734478800	108.61	108.61	108.61	108.61
1734392400	108.61	108.61	108.61	108.61
1734133200	108.61	108.61	108.61	108.61
1734046800	108.61	108.61	108.61	108.61
1733960400	108.61	108.61	108.61	108.61
1733874000	108.61	108.61	108.61	108.61
1733787600	108.61	108.61	108.61	108.61

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Harbor ETF Trust PanAgora Dynamic Large Cap Core (INFO)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Harbor ETF Trust PanAgora Dynamic Large Cap Core (INFO) Histórico

Harbor ETF Trust PanAgora Dynamic Large Cap Core (INFO)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios