Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -2.45757753072 | 17.09 | 17.56 | 14.8287 | 405690 | 16.23544205 | CS |
| 4 | -5.08 | -23.3563218391 | 21.75 | 21.95 | 14.8287 | 328213 | 18.43593198 | CS |
| 12 | -21.99 | -56.8804966374 | 38.66 | 38.66 | 14.8287 | 163725 | 19.34851168 | CS |
| 26 | -21.99 | -56.8804966374 | 38.66 | 38.66 | 14.8287 | 72469 | 19.34851168 | CS |
| 52 | -21.99 | -56.8804966374 | 38.66 | 38.66 | 14.8287 | 35507 | 19.34851168 | CS |
| 156 | -21.99 | -56.8804966374 | 38.66 | 38.66 | 14.8287 | 11804 | 19.34851168 | CS |
| 260 | -21.99 | -56.8804966374 | 38.66 | 38.66 | 14.8287 | 7017 | 19.34851168 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 16.219999 | 0.57 | 3.64 | 15.97 | 16.78 | 15.3 | 385189 |
| 1741390800 | 15.65 | 0.36 | 2.35 | 15.33 | 15.98 | 14.8287 | 403050 |
| 1741304400 | 15.29 | -1.58 | -9.37 | 16.93 | 17.07 | 15.05 | 411475 |
| 1741218000 | 16.87 | -0.34 | -1.98 | 17.01 | 17.18 | 16.309999 | 519747 |
| 1741131600 | 17.21 | -0.19 | -1.09 | 17.09 | 17.56 | 17.01 | 308988 |
| 1741045200 | 17.4 | -0.58 | -3.23 | 17.59 | 18.29 | 17.34 | 271627 |
| 1740786000 | 17.98 | -0.16 | -0.88 | 18.38 | 19.19 | 17.32 | 275623 |
| 1740699600 | 18.14 | -0.61 | -3.25 | 18.92 | 18.97 | 17.82 | 230579 |
| 1740613200 | 18.75 | -0.15 | -0.79 | 19.85 | 19.85 | 18.09 | 465709 |
| 1740526800 | 18.9 | -0.23 | -1.20 | 19.36 | 19.58 | 18.6 | 452823 |
| 1740440400 | 19.13 | -0.55 | -2.79 | 19.61 | 20 | 18.47 | 542586 |
| 1740181200 | 19.68 | -0.76 | -3.72 | 20.52 | 20.52 | 19.32 | 207008 |
| 1740094800 | 20.44 | -0.22 | -1.06 | 20.69 | 21.78 | 20.38 | 187941 |
| 1740008400 | 20.66 | -0.04 | -0.19 | 20.96 | 21.0815 | 20.38 | 304931 |
| 1739922000 | 20.7 | 0.44 | 2.17 | 20.31 | 21 | 20.24 | 389484 |
| 1739576400 | 20.26 | 0.01 | 0.05 | 20.26 | 20.74 | 20.19 | 67843 |
| 1739490000 | 20.25 | -0.75 | -3.57 | 21 | 21.12 | 20.19 | 331283 |
| 1739403600 | 21 | -0.3 | -1.41 | 20.87 | 21.81 | 20.66 | 294226 |
| 1739317200 | 21.3 | -0.45 | -2.07 | 21.75 | 21.95 | 20.75 | 185943 |
| 1739230800 | 21.75 | 0.45 | 2.11 | 21.33 | 22 | 21.18 | 206145 |
| 1738971600 | 21.3 | 0.61 | 2.95 | 20.75 | 21.45 | 20.25 | 474410 |
| 1738885200 | 20.69 | -0.87 | -4.04 | 21.65 | 21.79 | 20.48 | 234244 |
| 1738798800 | 21.56 | 0.06 | 0.28 | 21.5 | 22 | 21.01 | 397550 |
| 1738712400 | 21.5 | -0.39 | -1.78 | 21.84 | 22.0725 | 20 | 535635 |
| 1738626000 | 21.89 | -16.77 | -43.38 | 21.22 | 22.11 | 21.02 | 757120 |
| 1738366800 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1738280400 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1738194000 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1738107600 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1738021200 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1737762000 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1737675600 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1737589200 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1737502800 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1737157200 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1737070800 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1736984400 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1736898000 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1736811600 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1736552400 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1736379600 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1736293200 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1736206800 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1735947600 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1735861200 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1735688400 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1735602000 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1735342800 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1735256400 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1735077840 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1734997200 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1734738000 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1734651600 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1734565200 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1734478800 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1734392400 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1734133200 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1734046800 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1733960400 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
