ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ION Geophysical Corporation New

ION Geophysical Corporation New (IO)

0,345
0,00
(0,00%)
No fechamento: 15 Janeiro 6:00PM
0,345
0,00
( 0,00% )
Após o horário de negociação: -
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17368980000.344999900.000.34499990.34499990.34499990
17368116000.344999900.000.34499990.34499990.34499990
17365524000.344999900.000.34499990.34499990.34499990
17363796000.344999900.000.34499990.34499990.34499990
17362932000.344999900.000.34499990.34499990.34499990
17362068000.344999900.000.34499990.34499990.34499990
17359476000.344999900.000.34499990.34499990.34499990
17358612000.344999900.000.34499990.34499990.34499990
17356884000.344999900.000.34499990.34499990.34499990
17356020000.344999900.000.34499990.34499990.34499990
17353428000.344999900.000.34499990.34499990.34499990
17352564000.344999900.000.34499990.34499990.34499990
17350778400.344999900.000.34499990.34499990.34499990
17349972000.344999900.000.34499990.34499990.34499990
17347380000.344999900.000.34499990.34499990.34499990
17346516000.344999900.000.34499990.34499990.34499990
17345652000.344999900.000.34499990.34499990.34499990
17344788000.344999900.000.34499990.34499990.34499990
17343924000.344999900.000.34499990.34499990.34499990
17341332000.344999900.000.34499990.34499990.34499990
17340468000.344999900.000.34499990.34499990.34499990
17339604000.344999900.000.34499990.34499990.34499990
17338740000.344999900.000.34499990.34499990.34499990
17337876000.344999900.000.34499990.34499990.34499990
17335284000.344999900.000.34499990.34499990.34499990
17334420000.344999900.000.34499990.34499990.34499990
17333556000.344999900.000.34499990.34499990.34499990
17332692000.344999900.000.34499990.34499990.34499990
17331828000.344999900.000.34499990.34499990.34499990
17329178400.344999900.000.34499990.34499990.34499990
17327508000.344999900.000.34499990.34499990.34499990
17326644000.344999900.000.34499990.34499990.34499990
17325780000.344999900.000.34499990.34499990.34499990
17323188000.344999900.000.34499990.34499990.34499990
17322324000.344999900.000.34499990.34499990.34499990
17321460000.344999900.000.34499990.34499990.34499990
17320596000.344999900.000.34499990.34499990.34499990
17319732000.344999900.000.34499990.34499990.34499990
17317140000.344999900.000.34499990.34499990.34499990
17316276000.344999900.000.34499990.34499990.34499990
17315412000.344999900.000.34499990.34499990.34499990
17314548000.344999900.000.34499990.34499990.34499990
17313684000.344999900.000.34499990.34499990.34499990
17311092000.344999900.000.34499990.34499990.34499990
17310228000.344999900.000.34499990.34499990.34499990
17309364000.344999900.000.34499990.34499990.34499990
17308500000.344999900.000.34499990.34499990.34499990
17307636000.344999900.000.34499990.34499990.34499990
17305008000.344999900.000.34499990.34499990.34499990
17304144000.344999900.000.34499990.34499990.34499990
17303280000.344999900.000.34499990.34499990.34499990
17302416000.344999900.000.34499990.34499990.34499990
17301552000.344999900.000.34499990.34499990.34499990
17298960000.344999900.000.34499990.34499990.34499990
17298096000.344999900.000.34499990.34499990.34499990
17297232000.344999900.000.34499990.34499990.34499990
17296368000.344999900.000.34499990.34499990.34499990
17295504000.344999900.000.34499990.34499990.34499990
17292912000.344999900.000.34499990.34499990.34499990
17292048000.344999900.000.34499990.34499990.34499990
17291184000.344999900.000.34499990.34499990.34499990
17290320000.344999900.000.34499990.34499990.34499990

Seu Histórico Recente