Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.99 | -1.18705035971 | 83.4 | 85.97 | 79.965 | 3148650 | 83.38716165 | CS |
| 4 | -10.65 | -11.4442295293 | 93.06 | 93.65 | 79.965 | 2937489 | 86.27609146 | CS |
| 12 | -19.19 | -18.8877952756 | 101.6 | 102.045 | 79.965 | 2427566 | 89.71863114 | CS |
| 26 | -5.83 | -6.60698096102 | 88.24 | 106.03 | 79.965 | 2280015 | 94.40512366 | CS |
| 52 | -8.27 | -9.11998235554 | 90.68 | 106.03 | 79.965 | 2413675 | 93.2076709 | CS |
| 156 | 35.8 | 76.8075520275 | 46.61 | 106.03 | 39.285 | 2548711 | 68.92449907 | CS |
| 260 | 57.06 | 225.088757396 | 25.35 | 106.03 | 17.01 | 2608854 | 57.16125903 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741218000 | 84.43 | 2.98 | 3.66 | 81.85 | 84.59 | 81.495 | 3466355 |
| 1741131600 | 81.45 | -1.15 | -1.39 | 81.39 | 82.85 | 79.965 | 3079193 |
| 1741045200 | 82.6 | -2.18 | -2.57 | 85.46 | 85.97 | 81.91 | 2886751 |
| 1740786000 | 84.78 | 1.69 | 2.03 | 83.61 | 85 | 83.08 | 3844845 |
| 1740699600 | 83.09 | -0.27 | -0.32 | 83.4 | 84.67 | 82.82 | 2466045 |
| 1740613200 | 83.36 | -0.03 | -0.04 | 84.08 | 84.87 | 83.23 | 2033315 |
| 1740526800 | 83.39 | 0.46 | 0.55 | 82.78 | 83.7 | 81.7073 | 2368249 |
| 1740440400 | 82.93 | -0.76 | -0.91 | 83.94 | 84.25 | 82.4 | 2744955 |
| 1740181200 | 83.69 | -3.08 | -3.55 | 86.87 | 86.92 | 83.26 | 2647814 |
| 1740094800 | 86.77 | 1.08 | 1.26 | 85.4 | 87.19 | 85.35 | 3180046 |
| 1740008400 | 85.69 | -1.06 | -1.22 | 86.25 | 87.17 | 85.39 | 2217442 |
| 1739922000 | 86.75 | 1.03 | 1.20 | 85.79 | 87.1 | 85.69 | 3974752 |
| 1739576400 | 85.72 | -6.83 | -7.38 | 88.91 | 89.22 | 85.57 | 7441475 |
| 1739490000 | 92.55 | 1.2 | 1.31 | 91.35 | 92.74 | 90.85 | 2619089 |
| 1739403600 | 91.35 | -0.82 | -0.89 | 90.55 | 91.55 | 90.31 | 2049565 |
| 1739317200 | 92.17 | -0.01 | -0.01 | 91.6 | 92.28 | 91.1 | 1953900 |
| 1739230800 | 92.18 | 1.23 | 1.35 | 91.6 | 92.45 | 90.49 | 2253756 |
| 1738971600 | 90.95 | -1.42 | -1.54 | 92.74 | 92.74 | 90.6 | 2379343 |
| 1738885200 | 92.37 | -0.09 | -0.10 | 93.06 | 93.65 | 91.78 | 2239136 |
| 1738798800 | 92.46 | -0.2 | -0.22 | 93.01 | 93.26 | 91.39 | 1669073 |
| 1738712400 | 92.66 | 0.15 | 0.16 | 93.69 | 94.1 | 92.58 | 1387477 |
| 1738626000 | 92.51 | -1.29 | -1.38 | 91.4 | 92.95 | 90.31 | 1830691 |
| 1738366800 | 93.8 | -0.21 | -0.22 | 94.28 | 95.85 | 93.495 | 2855655 |
| 1738280400 | 94.01 | 2.81 | 3.08 | 92.32 | 94.38 | 91.48 | 2513404 |
| 1738194000 | 91.2 | 0.26 | 0.29 | 90.95 | 92.25 | 90.87 | 1666814 |
| 1738107600 | 90.94 | -0.99 | -1.08 | 91.81 | 91.81 | 90.57 | 2544376 |
| 1738021200 | 91.93 | -1.18 | -1.27 | 91.93 | 92.93 | 91.11 | 2116980 |
| 1737762000 | 93.11 | -1.12 | -1.19 | 93.99 | 94.0833 | 92.85 | 1691094 |
| 1737675600 | 94.23 | 0 | 0.00 | 94.23 | 94.23 | 94.23 | 0 |
| 1737589200 | 94.23 | 0.15 | 0.16 | 94.5 | 94.67 | 93.65 | 2367156 |
| 1737502800 | 94.08 | 2.2 | 2.39 | 92.69 | 94.65 | 92.61 | 2967073 |
| 1737157200 | 91.88 | 1.13 | 1.25 | 91.73 | 92.63 | 91.23 | 2556760 |
| 1737070800 | 90.75 | 0.22 | 0.24 | 90.83 | 91.25 | 90.285 | 2132159 |
| 1736984400 | 90.53 | 1.13 | 1.26 | 90.66 | 91.75 | 90.44 | 2124280 |
| 1736898000 | 89.4 | 1.22 | 1.38 | 88.92 | 90.23 | 88.825 | 1918778 |
| 1736811600 | 88.18 | 1.16 | 1.33 | 86.13 | 88.39 | 86 | 2969317 |
| 1736552400 | 87.02 | -2.21 | -2.48 | 88.25 | 88.385 | 86.74 | 2452189 |
| 1736379600 | 89.23 | 0.07 | 0.08 | 88.55 | 89.45 | 87.495 | 2441066 |
| 1736293200 | 89.16 | -2.11 | -2.31 | 91.12 | 91.28 | 88.31 | 3893130 |
| 1736206800 | 91.27 | -1.22 | -1.32 | 93.08 | 93.59 | 90.98 | 1833508 |
| 1735947600 | 92.49 | 1.97 | 2.18 | 90.84 | 92.71 | 90.53 | 2472974 |
| 1735861200 | 90.52 | 0.06 | 0.07 | 91.3 | 91.68 | 90.23 | 2148880 |
| 1735688400 | 90.46 | -0.06 | -0.07 | 91.11 | 91.4 | 90.16 | 1256480 |
| 1735602000 | 90.52 | -1.05 | -1.15 | 90.5 | 91.06 | 89.45 | 1113280 |
| 1735342800 | 91.57 | -0.71 | -0.77 | 91.58 | 92.63 | 90.995 | 1153312 |
| 1735256400 | 92.28 | -0.07 | -0.08 | 92.13 | 92.665 | 91.58 | 849999 |
| 1735077840 | 92.35 | 0.56 | 0.61 | 91.52 | 92.5705 | 91.26 | 592072 |
| 1734997200 | 91.79 | -0.49 | -0.53 | 92.44 | 92.44 | 90.88 | 1569729 |
| 1734738000 | 92.28 | 1.02 | 1.12 | 90.89 | 93.79 | 90.41 | 5175446 |
| 1734651600 | 91.26 | -1.61 | -1.73 | 94.01 | 94.72 | 91.19 | 3183026 |
| 1734565200 | 92.87 | -4.68 | -4.80 | 97.57 | 97.67 | 92.8 | 2789545 |
| 1734478800 | 97.55 | -2.3 | -2.30 | 99.06 | 99.67 | 97.28 | 3065621 |
| 1734392400 | 99.85 | -1.25 | -1.24 | 101.1 | 101.12 | 99.75 | 1956240 |
| 1734133200 | 101.1 | -0.32 | -0.32 | 101.33 | 102.045 | 100.73 | 1441755 |
| 1734046800 | 101.42 | -0.26 | -0.26 | 101.68 | 102.04 | 101.02 | 1217196 |
| 1733960400 | 101.68 | -0.16 | -0.16 | 102.87 | 102.98 | 101.32 | 1748359 |
| 1733874000 | 101.84 | -0.7 | -0.68 | 102.39 | 103.17 | 100.875 | 1416833 |
| 1733787600 | 102.54 | 0.26 | 0.25 | 102.92 | 103.195 | 101.44 | 2296448 |
| 1733528400 | 102.28 | -0.68 | -0.66 | 103.5 | 103.575 | 102.155 | 1557218 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
