Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727476800 | 24.51 | 0.02 | 0.08 | 24.6 | 24.744 | 24.24 | 14965 |
| 1727390400 | 24.49 | 0.29 | 1.20 | 24.29 | 24.49 | 24.048 | 10013 |
| 1727304000 | 24.2 | -0.15 | -0.62 | 24.32 | 24.32 | 24.02 | 1293 |
| 1727217600 | 24.35 | 0.13 | 0.54 | 24.2 | 24.35 | 24 | 14534 |
| 1727131200 | 24.22 | -0.24 | -0.98 | 24.5 | 24.5 | 24.153 | 5347 |
| 1726872000 | 24.46 | -0.5 | -2.00 | 24.95 | 24.95 | 24.46 | 8439 |
| 1726785600 | 24.96 | 0.43 | 1.75 | 24.36 | 24.96 | 24.28 | 6046 |
| 1726699200 | 24.53 | 0.06 | 0.25 | 24.4092 | 24.7 | 24.4092 | 3325 |
| 1726612800 | 24.47 | -0.27 | -1.09 | 24.1181 | 24.73 | 24.1181 | 9517 |
| 1726526400 | 24.74 | 0.04 | 0.16 | 24.72 | 24.85 | 24.665 | 18416 |
| 1726267200 | 24.7 | 0.03 | 0.12 | 24.49 | 24.7 | 24.45 | 19278 |
| 1726180800 | 24.67 | -0.01 | -0.02 | 24.565 | 24.67 | 24.565 | 3071 |
| 1726094400 | 24.675 | 0.07 | 0.30 | 24.61 | 24.675 | 24.4001 | 10654 |
| 1726008000 | 24.6 | 0 | 0.00 | 24.44 | 24.6 | 24.4001 | 3708 |
| 1725921600 | 24.6 | 0.01 | 0.04 | 24.59 | 24.6 | 24.45 | 6546 |
| 1725662400 | 24.59 | 0.08 | 0.34 | 24.585 | 24.7 | 24.58 | 7463 |
| 1725576000 | 24.5069 | -0.48 | -1.93 | 24.52 | 24.62 | 24.37 | 14044 |
| 1725489600 | 24.99 | 0.09 | 0.36 | 24.9 | 25 | 24.72 | 7949 |
| 1725403200 | 24.9 | 0.08 | 0.32 | 24.73 | 24.92 | 24.73 | 7134 |
| 1725057600 | 24.82 | 0.01 | 0.04 | 24.9 | 24.9 | 24.6 | 18660 |
| 1724971200 | 24.81 | 0.14 | 0.57 | 24.7 | 24.85 | 24.5001 | 7398 |
| 1724884800 | 24.67 | -0.21 | -0.84 | 24.88 | 24.88 | 24.45 | 10979 |
| 1724798400 | 24.88 | 0.26 | 1.06 | 24.35 | 24.88 | 24.35 | 8595 |
| 1724712000 | 24.62 | -0.22 | -0.89 | 24.8 | 24.955 | 24.38 | 8448 |
| 1724452800 | 24.84 | 0.31 | 1.25 | 24.5 | 25 | 24.5 | 7210 |
| 1724366400 | 24.5337 | 0.03 | 0.14 | 24.45 | 25 | 24.325 | 14623 |
| 1724280000 | 24.5 | 0.06 | 0.25 | 24.4 | 24.65 | 24.4 | 7708 |
| 1724193600 | 24.44 | -0.05 | -0.20 | 24.41 | 24.49 | 23.98 | 8761 |
| 1724107200 | 24.49 | 0.29 | 1.20 | 24.11 | 24.49 | 24.05 | 11701 |
| 1723848000 | 24.2 | 0.01 | 0.04 | 24.18 | 24.5 | 24.12 | 6213 |
| 1723761600 | 24.19 | 0.1 | 0.42 | 23.7 | 24.715 | 23.2547 | 18295 |
| 1723675200 | 24.09 | 0.07 | 0.29 | 23.9 | 24.204 | 23.85 | 14606 |
| 1723588800 | 24.02 | 0.67 | 2.85 | 23.795 | 24.31 | 23.4 | 9948 |
| 1723502400 | 23.3543 | -0.37 | -1.56 | 23.69 | 23.75 | 23.27 | 7842 |
| 1723243200 | 23.724 | 0.04 | 0.19 | 23.68 | 24.085 | 23.6101 | 9957 |
| 1723156800 | 23.68 | 0.37 | 1.59 | 23.31 | 23.68 | 23.31 | 13606 |
| 1723070400 | 23.31 | 0.03 | 0.13 | 23.1 | 23.39 | 23.1 | 4679 |
| 1722984000 | 23.28 | 0.18 | 0.78 | 23.28 | 23.29 | 23.1475 | 4247 |
| 1722897600 | 23.1 | -0.11 | -0.47 | 22.8 | 23.45 | 21.7 | 10048 |
| 1722638400 | 23.21 | -0.03 | -0.13 | 23.13 | 23.5 | 23.07 | 12065 |
| 1722552000 | 23.24 | -0.01 | -0.04 | 23.33 | 23.37 | 23 | 15194 |
| 1722465600 | 23.25 | 0.32 | 1.40 | 22.93 | 23.25 | 22.93 | 8711 |
| 1722379200 | 22.9298 | -0.29 | -1.26 | 23.05 | 23.05 | 22.78 | 4989 |
| 1722292800 | 23.2227 | 0.23 | 1.01 | 23.05 | 23.25 | 22.915 | 4777 |
| 1722033600 | 22.99 | 0.12 | 0.52 | 22.88 | 23.15 | 22.7374 | 4762 |
| 1721947200 | 22.87 | -0.13 | -0.57 | 22.97 | 23.1262 | 22.77 | 6760 |
| 1721860800 | 23 | -0.1 | -0.43 | 23.06 | 23.0999 | 22.87 | 4398 |
| 1721774400 | 23.1 | -0.02 | -0.07 | 22.99 | 23.1 | 22.85 | 5461 |
| 1721688000 | 23.1156 | -0.02 | -0.11 | 23.11 | 23.2499 | 23.0001 | 6364 |
| 1721428800 | 23.14 | 0.19 | 0.83 | 23 | 23.14 | 22.9801 | 983 |
| 1721342400 | 22.95 | -0.18 | -0.78 | 23.35 | 23.35 | 22.93 | 3374 |
| 1721256000 | 23.13 | -0.09 | -0.37 | 23.11 | 23.3 | 23.05 | 11589 |
| 1721169600 | 23.215 | 0.27 | 1.20 | 22.9346 | 23.215 | 22.745 | 7965 |
| 1721083200 | 22.94 | 0.03 | 0.13 | 22.91 | 23.04 | 22.6 | 5221 |
| 1720824000 | 22.91 | -0.12 | -0.52 | 23.05 | 23.05 | 22.86 | 8155 |
| 1720737600 | 23.03 | 0.03 | 0.13 | 23.01 | 23.1856 | 22.9802 | 4767 |
| 1720651200 | 23 | 0.01 | 0.04 | 23.09 | 23.16 | 22.9 | 4536 |
| 1720564800 | 22.9899 | 0.14 | 0.61 | 22.84 | 23.09 | 22.6501 | 8285 |
| 1720478400 | 22.8499 | -0.12 | -0.52 | 22.84 | 23.09 | 22.6501 | 9536 |
| 1720219200 | 22.97 | 0.33 | 1.44 | 22.57 | 23.08 | 22.57 | 6923 |
| 1720040640 | 22.6446 | -0.08 | -0.33 | 22.3101 | 22.7399 | 22.3101 | 2100 |
| 1719960000 | 22.72 | 0.29 | 1.29 | 22.53 | 22.97 | 22.3402 | 7247 |
| 1719873600 | 22.43 | 0.29 | 1.31 | 22.22 | 22.57 | 22.09 | 4379 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
