Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 125.32 | 125.32 | 125.32 | 0 | 0 | CS |
| 4 | 0 | 0 | 125.32 | 125.32 | 125.32 | 0 | 0 | CS |
| 12 | 8.45 | 7.23025583982 | 116.87 | 132.69 | 113.69 | 367646 | 124.24160137 | CS |
| 26 | 30.18 | 31.7216733235 | 95.14 | 132.69 | 82.64 | 327201 | 111.54993432 | CS |
| 52 | 24.34 | 24.1037829273 | 100.98 | 132.69 | 82.64 | 295527 | 104.90669605 | CS |
| 156 | -5.84 | -4.45257700518 | 131.16 | 140.105 | 81.59 | 219777 | 105.73985633 | CS |
| 260 | 10.46 | 9.10673863834 | 114.86 | 177.56 | 56.17 | 206489 | 108.92107235 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1738280400 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1738194000 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1738107600 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1738021200 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1737762000 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1737675600 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1737589200 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1737502800 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1737157200 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1737070800 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1736984400 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1736898000 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1736811600 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1736552400 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1736379600 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1736293200 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1736206800 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1735947600 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1735861200 | 125.32 | -1.78 | -1.40 | 128 | 129.305 | 124.94 | 625883 |
| 1735688400 | 127.1 | -0.32 | -0.25 | 127.87 | 128.51 | 125.61 | 372261 |
| 1735602000 | 127.42 | -0.96 | -0.75 | 128.91999 | 129.44999 | 125.93 | 751555 |
| 1735342800 | 128.38 | -3.28 | -2.49 | 131.15 | 132.69 | 127.45 | 2802112 |
| 1735256400 | 131.66 | 1.1 | 0.84 | 130.16999 | 132.28 | 128.82 | 489818 |
| 1735077840 | 130.56 | 3.12 | 2.45 | 127.97 | 132.61 | 127.675 | 672774 |
| 1734997200 | 127.44 | 2.66 | 2.13 | 124.99 | 128.6 | 124.175 | 662600 |
| 1734738000 | 124.78 | 1.18 | 0.95 | 123.01 | 126.38 | 122.11 | 1027349 |
| 1734651600 | 123.6 | 0.68 | 0.55 | 123.56 | 124.23 | 121.115 | 612260 |
| 1734565200 | 122.92 | 1.92 | 1.59 | 121.6 | 126.24 | 120.67 | 778076 |
| 1734478800 | 121 | -1.25 | -1.02 | 122.27 | 123.16 | 120.67 | 656128 |
| 1734392400 | 122.25 | -0.62 | -0.50 | 122.45 | 123.865 | 121.275 | 326566 |
| 1734133200 | 122.87 | -4.25 | -3.34 | 126.68 | 126.98 | 122.73 | 387297 |
| 1734046800 | 127.12 | 2.11 | 1.69 | 124.77 | 128.22999 | 124.77 | 466057 |
| 1733960400 | 125.01 | -0.86 | -0.68 | 126 | 127.4 | 124.305 | 383472 |
| 1733874000 | 125.87 | 2.49 | 2.02 | 123.16 | 126.96 | 121.09 | 635798 |
| 1733787600 | 123.38 | 0.56 | 0.46 | 123 | 124.5 | 121.85 | 544274 |
| 1733528400 | 122.82 | 0.67 | 0.55 | 122.95 | 122.95 | 120.97 | 324877 |
| 1733442000 | 122.15 | -1.84 | -1.48 | 124.61 | 124.61 | 121.96 | 214735 |
| 1733355600 | 123.99 | -0.12 | -0.10 | 124.09 | 126.36 | 123.31 | 351162 |
| 1733269200 | 124.11 | -1.06 | -0.85 | 125.12 | 125.49 | 123.65 | 217047 |
| 1733182800 | 125.17 | -0.85 | -0.67 | 126.2 | 126.555 | 124.69 | 257654 |
| 1732917840 | 126.02 | 0.76 | 0.61 | 125.97 | 127.31 | 125.8 | 264537 |
| 1732750800 | 125.26 | 1.07 | 0.86 | 124.65 | 127.23 | 124.28 | 737833 |
| 1732664400 | 124.19 | 0.11 | 0.09 | 124.2 | 125.59 | 123.215 | 592490 |
| 1732578000 | 124.08 | 3.39 | 2.81 | 122 | 125.59 | 122 | 530425 |
| 1732318800 | 120.69 | 1.51 | 1.27 | 118.98 | 121.27 | 118.41 | 392946 |
| 1732232400 | 119.18 | 0.64 | 0.54 | 118.06 | 119.49 | 117.24 | 332632 |
| 1732146000 | 118.54 | 0.34 | 0.29 | 117.35 | 118.63 | 116.1 | 191360 |
| 1732059600 | 118.2 | 0.42 | 0.36 | 116.5 | 119.28 | 116.275 | 336981 |
| 1731973200 | 117.78 | 1.36 | 1.17 | 116.47 | 118.22 | 116.0653 | 208629 |
| 1731714000 | 116.42 | -1.33 | -1.13 | 117.89 | 119.35 | 116.29 | 258484 |
| 1731627600 | 117.75 | -3.15 | -2.61 | 121.39 | 123.1 | 117.24 | 655041 |
| 1731541200 | 120.9 | 6.67 | 5.84 | 116.18 | 121.62 | 115.22 | 726905 |
| 1731454800 | 114.23 | -4.25 | -3.59 | 117.54 | 117.73 | 113.69 | 306049 |
| 1731368400 | 118.48 | -0.44 | -0.37 | 120 | 120 | 117.605 | 318583 |
| 1731109200 | 118.92 | 2.23 | 1.91 | 116.87 | 118.94 | 115.3 | 567713 |
| 1731022800 | 116.69 | -2.91 | -2.43 | 119.5 | 119.5 | 116.69 | 353987 |
| 1730936400 | 119.6 | 3.93 | 3.40 | 119.9 | 120.91 | 116.37 | 474289 |
| 1730850000 | 115.67 | 0.75 | 0.65 | 114.73 | 116.22 | 114.04 | 293275 |
| 1730763600 | 114.92 | 0.01 | 0.01 | 114.12 | 116.12 | 113.21 | 389011 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
