Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 125.32 | 125.32 | 125.32 | 0 | 0 | CS |
| 4 | 0 | 0 | 125.32 | 125.32 | 125.32 | 0 | 0 | CS |
| 12 | 3.25 | 2.66240681576 | 122.07 | 132.69 | 120.67 | 173965 | 126.65845139 | CS |
| 26 | 40.62 | 47.9574970484 | 84.7 | 132.69 | 82.64 | 280450 | 115.73521317 | CS |
| 52 | 21.42 | 20.6159769009 | 103.9 | 132.69 | 82.64 | 276723 | 105.17726845 | CS |
| 156 | 16.61 | 15.2791831478 | 108.71 | 132.69 | 81.59 | 211241 | 105.26187543 | CS |
| 260 | 46.57 | 59.1365079365 | 78.75 | 177.56 | 56.17 | 202931 | 109.01286686 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732800 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1741646400 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1741390800 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1741304400 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1741218000 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1741131600 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1741045200 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1740786000 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1740699600 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1740613200 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1740526800 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1740440400 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1740181200 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1740094800 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1740008400 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1739922000 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1739576400 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1739490000 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1739403600 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1739317200 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1739230800 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1738971600 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1738885200 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1738798800 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1738712400 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1738626000 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1738366800 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1738280400 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1738194000 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1738107600 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1738021200 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1737762000 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1737675600 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1737589200 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1737502800 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1737157200 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1737070800 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1736984400 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1736898000 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1736811600 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1736552400 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1736379600 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1736293200 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1736206800 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1735947600 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1735861200 | 125.32 | -1.78 | -1.40 | 128 | 129.305 | 124.94 | 625883 |
| 1735688400 | 127.1 | -0.32 | -0.25 | 127.87 | 128.51 | 125.61 | 372261 |
| 1735602000 | 127.42 | -0.96 | -0.75 | 128.91999 | 129.44999 | 125.93 | 751555 |
| 1735342800 | 128.38 | -3.28 | -2.49 | 131.15 | 132.69 | 127.45 | 2802112 |
| 1735256400 | 131.66 | 1.1 | 0.84 | 130.16999 | 132.28 | 128.82 | 489818 |
| 1735077840 | 130.56 | 3.12 | 2.45 | 127.97 | 132.61 | 127.675 | 672774 |
| 1734997200 | 127.44 | 2.66 | 2.13 | 124.99 | 128.6 | 124.175 | 662600 |
| 1734738000 | 124.78 | 1.18 | 0.95 | 123.01 | 126.38 | 122.11 | 1027349 |
| 1734651600 | 123.6 | 0.68 | 0.55 | 123.56 | 124.23 | 121.115 | 612260 |
| 1734565200 | 122.92 | 1.92 | 1.59 | 121.6 | 126.24 | 120.67 | 778076 |
| 1734478800 | 121 | -1.25 | -1.02 | 122.27 | 123.16 | 120.67 | 656128 |
| 1734392400 | 122.25 | -0.62 | -0.50 | 122.45 | 123.865 | 121.275 | 326566 |
| 1734133200 | 122.87 | -4.25 | -3.34 | 126.68 | 126.98 | 122.73 | 387297 |
| 1734046800 | 127.12 | 2.11 | 1.69 | 124.77 | 128.22999 | 124.77 | 466057 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
