ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
James Hardie Industries Plc

James Hardie Industries Plc (JHX)

31,27
-0,63
(-1,97%)
Fechado 02 Novembro 5:00PM
31,26
-0,01
(-0,03%)
Após o horário de negociação: 8:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-2.06-6.1806180618133.3333.6931.265446032.89797225DR
4-6.83-17.926509186438.138.79531.269241735.95552711DR
12-1.58-4.809741248132.8543.5731.2610952537.21592161DR
26-3.32-9.5981497542634.5943.5729.889232835.29593786DR
526.3225.330661322624.9543.5724.877246535.37692958DR
156-8.41-21.194556451639.6843.5717.257410428.11135653DR
26013.8879.81598619917.3943.578.985737727.15300153DR

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173050080031.27-0.63-1.9731.793231.2541871
173041440031.9-0.8-2.4532.28499932.6831.4951908
173032800032.7-0.7-2.1032.5333.0332.5333288
173024160033.40.270.8133.3333.52868533.22999964412
173015520033.13-0.03-0.0933.4933.5333.04999974964
172989600033.159999-0.65-1.9233.3333.6933.02539323
172980960033.81-0.04-0.1233.633.8733.2740841
172972320033.85-0.27-0.7934.0534.3833.5633651
172963680034.12-1.28-3.6234.26534.35533.8346722
172955040035.4-0.36-1.0136.0536.0535.3237243
172929120035.76-0.94-2.5636.1536.1735.4334937
172920480036.70.030.0837.0737.173658736
172911840036.67-0.37-1.0036.2537.7736.1598712
172903200037.040.240.6536.4437.719936.22354215
172894560036.81.123.143636.9336153284
172868640035.68-0.17-0.4735.2535.863529913
172860000035.85-0.68-1.8635.736.009935.586927357
172851360036.53-0.46-1.2436.436.9836.2637437
172842720036.99-0.01-0.0336.7837.05536.2126397
172834080037-0.74-1.9636.8737.3336.7952795
172808160037.74-0.39-1.0238.79538.79537.5224951
172799520038.13-0.21-0.5538.838.837.6220685
172790880038.34-0.29-0.7538.34538.690137.9924175
172782240038.63-1.52-3.7939.3839.3838.234858
172773552040.150.691.7540.494240.5439.4243248982
172747680039.460.922.3939.2240.6338.26661353
172739040038.540.260.6838.5339.437.87822593
172730400038.28-0.71-1.8238.7638.8838.2849919
172721760038.990.320.8338.8539.1438.523236696
172713120038.67-3.33-7.9339.439.5938.55687085
1726872000423.298.5039.0143.5738.4555949033
172678560038.712.526.9638.2538.84538.238458
172669920036.19-0.1-0.2836.46536.8835.9519387
172661280036.29-0.11-0.3036.74536.7535.940122659
172652640036.40.310.8636.6436.7935.8818476
172626720036.090.060.1735.9936.3435.690128204
172618080036.030.441.2435.6236.0335.28532997
172609440035.590.230.6535.1835.6834.4830134
172600800035.36-0.6-1.6735.7935.7935.2288896
172592160035.960.461.3035.7936.197935.7222646
172566240035.5-1.29-3.5136.6336.6335.2728031
172557600036.79-0.11-0.3037.1237.1636.5421893
172548960036.90.080.2236.7737.136.6227239
172540320036.82-0.59-1.5837.71737.71736.5829274
172505760037.41-0.16-0.4337.3937.53536.9436752
172497120037.570.621.6837.4137.7436.990138698
172488480036.950.471.2936.6637.0336.4452790
172479840036.48-0.04-0.1136.4336.6736.08243471
172471200036.520.812.2736.9336.9736.535380
172445280035.711.915.6534.7435.7134.2356067
172436640033.8-0.55-1.6034.1234.1633.6921127
172428000034.350.682.0234.234.4233.898251536
172419360033.67-0.64-1.8733.8734.2533.3834411
172410720034.310.060.1833.9534.3133.8256760
172384800034.251.494.5534.334.3433.8858578
172376160032.7599990.762.3732.5632.98532.04123536
1723675200320.230.7232.18999932.2831.64285598
172358880031.77-0.21-0.6632.1132.231.31231299
172350240031.98-0.52-1.6032.2932.72999931.7951105715
172324320032.5-0.3-0.9132.8532.8532.1153644
172315680032.7999990.130.4032.9533.532.619999116871
172307040032.67-1.27-3.7433.9734.3232.5482996
172298400033.940.862.6033.04999934.3432.8673952
172289760033.08-0.75-2.2232.0933.50999931.5862116
172263840033.83-0.57-1.6633.4733.92533.11999937582