ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
James Hardie Industries Plc

James Hardie Industries Plc (JHX)

35,43
0,50
( 1,43% )
Atualizado: 12:11:25
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.87-2.3966942148836.336.3734.657538635.7560181DR
42.16.3006300630133.3336.3731.257214633.54132262DR
12-1.96-5.2420433270937.3943.5731.2510475537.41024814DR
264.3513.996138996131.0843.5729.889170835.13508596DR
523.4310.718753243.5729.887149335.59371331DR
156-4.53-11.336336336339.9643.5717.257492528.12794042DR
26015.6479.029813036919.7943.578.985792727.25720516DR

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173223240034.93-0.45-1.2734.9535.4934.6555925
173214600035.38-0.57-1.5935.5235.7135.1541005
173205960035.950.130.3635.8836.1235.32152052
173197320035.82-0.33-0.9135.4435.8735.0765109
173171400036.150.982.7936.2736.3735.7169570
173162760035.170.561.6235.7835.9334.9466191
173154120034.612.828.8735.0235.434.1128290
173145480031.79-0.9-2.7533.2733.2731.79120289
173136840032.6899990.92.8332.9233.595632.1374231
173110920031.79-0.56-1.7331.9532.245331.58554697
173102280032.350.050.1531.3132.87531.3173545
173093640032.299999-0.04-0.1232.8633.6132.14111176
173085000032.340.61.8931.832.7831.860237
173076360031.740.471.5031.5132.1731.4188325
173050080031.27-0.63-1.9731.793231.2541874
173041440031.9-0.8-2.4532.2532.6831.4954035
173032800032.7-0.7-2.1032.5733.0332.5336588
173024160033.40.270.8133.6433.6433.22999966054
173015520033.13-0.03-0.0933.533.5333.04999976302
172989600033.159999-0.65-1.9233.3333.6933.02539323
172980960033.81-0.04-0.1233.633.8733.2740859
172972320033.85-0.27-0.7934.0534.3833.5633651
172963680034.12-1.28-3.6234.1234.3733.8359263
172955040035.4-0.36-1.0136.0536.0535.3237243
172929120035.76-0.94-2.5636.1536.1735.4334937
172920480036.70.030.0837.0737.173658736
172911840036.67-0.37-1.0036.2537.7736.1598712
172903200037.040.240.6536.4437.719936.22354215
172894560036.81.123.143636.9336153284
172868640035.68-0.17-0.4735.2535.863530161
172860000035.85-0.68-1.8635.9136.009935.4528591
172851360036.53-0.46-1.2436.436.9836.2637437
172842720036.99-0.01-0.0336.8437.40536.2130756
172834080037-0.74-1.9636.8737.3336.7953002
172808160037.74-0.39-1.0238.138.79537.5225200
172799520038.13-0.21-0.5537.6438.837.6221710
172790880038.34-0.29-0.7538.0738.690137.602625622
172782240038.63-1.52-3.7939.3839.3838.235571
172773600040.150.691.7539.6540.5439.4243300704
172747680039.460.922.3939.2240.6338.26661353
172739040038.540.260.6838.5339.437.87822593
172730400038.28-0.71-1.8238.7638.8838.2849919
172721760038.990.320.8338.8539.1438.523236696
172713120038.67-3.33-7.9339.439.5938.55687085
1726872000423.298.5039.0143.5738.4555949033
172678560038.712.526.9638.0138.84538.0143507
172669920036.19-0.1-0.2836.2936.8835.9519616
172661280036.29-0.11-0.3036.7436.7535.940125669
172652640036.40.310.8636.2336.7935.8819888
172626720036.090.060.1735.7236.3435.690128976
172618080036.030.441.2435.4736.0334.5538136
172609440035.590.230.6535.1835.6834.4830134
172600800035.36-0.6-1.6735.8135.8135.2291507
172592160035.960.461.3035.7936.197935.7222646
172566240035.5-1.29-3.5136.2236.6335.2732057
172557600036.79-0.11-0.3036.9537.1636.5422236
172548960036.90.080.2236.7737.136.6227239
172540320036.82-0.59-1.5837.7737.7736.5830050
172505760037.41-0.16-0.4337.3937.53536.9436752
172497120037.570.621.6837.4137.7436.990138698
172488480036.950.471.2936.6637.0336.4452790
172479840036.48-0.04-0.1136.4336.6736.08243471
172471200036.520.812.2736.9336.9736.535380
172445280035.711.915.6534.7435.7134.2356067
172436640033.8-0.55-1.6034.1234.1633.6921127

Seu Histórico Recente

Delayed Upgrade Clock