Dados Históricos Nuveen Mortgage and Income Fund - JLS | Ações New York Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.135	0.75	18	18.2089	17.9	10074	18.04494749	CS
4	-0.025	-0.137665198238	18.16	18.5599	17.9	13946	18.14991433	CS
12	-0.145	-0.793216630197	18.28	18.8999	17.9	20273	18.28636079	CS
26	0.525	2.98126064736	17.61	18.8999	17.15	22593	18.11935323	CS
52	1.885	11.6	16.25	18.8999	16.13	23520	17.61188318	CS
156	-2.735	-13.1049353138	20.87	21.4	15.4	15265	17.31971253	CS
260	-4.175	-18.7135813537	22.31	22.93	13.8216	18854	18.47229783	CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732232400	18.135	0.05	0.25	18.16	18.2089	18.1047	6690
1732146000	18.09	0.07	0.36	18.1	18.1	17.975	6912
1732059600	18.025	-0.02	-0.11	18.04	18.05	17.915	18244
1731973200	18.045	0.1	0.53	18	18.09	17.97	12726
1731714000	17.95	-0.13	-0.72	18	18.09	17.9	5799
1731627600	18.08	0	0.00	18.16	18.18	18.0634	13442
1731541200	18.0793	0.01	0.05	18.08	18.19	18.0531	14085
1731454800	18.07	-0.19	-1.04	18.39	18.39	18.05	24212
1731368400	18.26	-0.16	-0.88	18.35	18.5599	18.24	26341
1731109200	18.4218	0.09	0.50	18.34	18.46	18.34	6551
1731022800	18.3301	0.19	1.05	18.14	18.46	18.14	13318
1730936400	18.14	0.04	0.22	18.14	18.3	18.09	11914
1730850000	18.1	-0.06	-0.33	18.14	18.3	18.079	20135
1730763600	18.16	-0.09	-0.49	18.24	18.3	18.13	11538
1730500800	18.25	0.02	0.11	18.23	18.3	18.173	16421
1730414400	18.23	0.09	0.50	18.14	18.28	18.14	11070
1730328000	18.14	0.06	0.33	18.05	18.19	18.05	8934
1730241600	18.08	-0.09	-0.50	18.15	18.2286	18.03	27421
1730155200	18.17	-0.13	-0.71	18.3	18.4	17.95	7077
1729896000	18.3	0.15	0.83	18.16	18.36	18.16	16099
1729809600	18.15	0.01	0.06	18.23	18.24	17.9701	21340
1729723200	18.14	-0.07	-0.38	18.19	18.29	17.95	25534
1729636800	18.21	0.01	0.05	18.25	18.28	18.1216	18819
1729550400	18.2	-0.14	-0.76	18.39	18.4	18.07	24645
1729291200	18.34	-0.11	-0.60	18.51	18.51	18.31	13064
1729204800	18.45	-0.03	-0.16	18.53	18.59	18.41	22671
1729118400	18.48	-0.09	-0.48	18.73	18.78	18.36	18071
1729032000	18.57	-0.03	-0.15	18.54	18.78	18.5101	26050
1728945600	18.598	-0.09	-0.49	18.69	18.7475	18.598	27663
1728686400	18.69	-0.03	-0.16	18.72	18.8999	18.61	12355
1728600000	18.72	0.03	0.16	18.69	18.89	18.61	19547
1728513600	18.69	-0.11	-0.59	18.83	18.845	18.5	69377
1728427200	18.8	0.11	0.59	18.69	18.89	18.69	17575
1728340800	18.69	0.12	0.65	18.59	18.74	18.59	10476
1728081600	18.57	-0.06	-0.32	18.66	18.75	18.54	24996
1727995200	18.63	0.05	0.27	18.59	18.65	18.51	20385
1727908800	18.58	0.06	0.32	18.6	18.6	18.44	19759
1727822400	18.52	0.09	0.49	18.54	18.54	18.5001	17738
1727736000	18.43	0.1	0.55	18.33	18.48	18.2925	19000
1727476800	18.33	-0.1	-0.54	18.43	18.58	18.1953	16805
1727390400	18.43	-0.02	-0.11	18.58	18.58	18.4	9878
1727304000	18.45	0.22	1.21	18.28	18.64	18.23	47133
1727217600	18.23	0.06	0.33	18.22	18.23	18.165	18396
1727131200	18.17	0.06	0.33	18.11	18.2178	18.11	18719
1726872000	18.11	-0.01	-0.06	18.12	18.2937	18	24430
1726785600	18.12	0	0.00	18.25	18.335	18.1048	33305
1726699200	18.12	-0.03	-0.17	18.24	18.47	18.043	24545
1726612800	18.15	0.08	0.44	18.15	18.15	18.0525	19065
1726526400	18.07	-0.01	-0.06	18.15	18.15	18.039	13008
1726267200	18.08	-0.01	-0.06	18.05	18.08	18.01	19117
1726180800	18.09	0	0.00	18.09	18.13	18.0626	18278
1726094400	18.09	0.02	0.11	18.1	18.15	18.03	37120
1726008000	18.07	0.02	0.11	18.1	18.23	18.03	22253
1725921600	18.05	0	0.00	18.1	18.1411	18.03	34851
1725662400	18.05	-0.16	-0.88	18.25	18.27	17.95	39738
1725576000	18.21	0.01	0.05	18.25	18.28	18.1596	20797
1725489600	18.2	0.02	0.11	18.23	18.2699	18.1501	18935
1725403200	18.18	-0.08	-0.44	18.28	18.28	18.08	32376
1725057600	18.26	0.02	0.11	18.28	18.28	18.205	19342
1724971200	18.24	-0.05	-0.27	18.27	18.3601	18.21	16292
1724884800	18.29	-0.02	-0.11	18.31	18.4	18.25	15685
1724798400	18.31	0	0.00	18.28	18.48	18.25	25926
1724712000	18.31	0.04	0.22	18.32	18.39	18.1	17581
1724452800	18.27	0.17	0.94	18.12	18.34	18.1001	37522
1724366400	18.1	0.01	0.06	18.16	18.27	18.0201	38931

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Nuveen Mortgage and Income Fund (JLS)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Nuveen Mortgage and Income Fund (JLS) Histórico

Nuveen Mortgage and Income Fund (JLS)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo