Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.175 | -2.2816166884 | 7.67 | 7.67 | 7.45 | 45617 | 7.54203878 | CS |
| 4 | -0.2861 | -3.67685802779 | 7.7811 | 7.982 | 7.45 | 50360 | 7.61167973 | CS |
| 12 | -0.125 | -1.64041994751 | 7.62 | 8.19 | 7.45 | 63080 | 7.68402314 | CS |
| 26 | -0.305 | -3.91025641026 | 7.8 | 8.336 | 6.9 | 68937 | 7.77376847 | CS |
| 52 | -0.275 | -3.53925353925 | 7.77 | 8.336 | 6.9 | 57918 | 7.74998765 | CS |
| 156 | -0.365 | -4.64376590331 | 7.86 | 8.336 | 5.55 | 51859 | 7.1823327 | CS |
| 260 | -1.295 | -14.7326507395 | 8.79 | 9.9 | 5.13 | 51343 | 7.6764558 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736898000 | 7.495 | -0.03 | -0.33 | 7.496 | 7.5103 | 7.475 | 24515 |
| 1736811600 | 7.52 | 0.01 | 0.13 | 7.5 | 7.61 | 7.49 | 42391 |
| 1736552400 | 7.51 | -0.1 | -1.31 | 7.5 | 7.547 | 7.45 | 63962 |
| 1736379600 | 7.61 | -0.1 | -1.30 | 7.71 | 7.71 | 7.59 | 58001 |
| 1736293200 | 7.71 | -0.08 | -1.03 | 7.78 | 7.81 | 7.69 | 27235 |
| 1736206800 | 7.79 | 0 | 0.00 | 7.79 | 7.92 | 7.785 | 43919 |
| 1735947600 | 7.79 | 0.05 | 0.65 | 7.71 | 7.86 | 7.71 | 25688 |
| 1735861200 | 7.74 | 0.07 | 0.91 | 7.69 | 7.79 | 7.675 | 23793 |
| 1735688400 | 7.67 | 0.05 | 0.66 | 7.69 | 7.75 | 7.64 | 37160 |
| 1735602000 | 7.62 | 0.02 | 0.26 | 7.54 | 7.75 | 7.54 | 148107 |
| 1735342800 | 7.6 | -0.06 | -0.78 | 7.69 | 7.76 | 7.47 | 126574 |
| 1735256400 | 7.66 | 0.14 | 1.86 | 7.55 | 7.66 | 7.5359 | 37555 |
| 1735077840 | 7.52 | 0.02 | 0.27 | 7.5 | 7.54 | 7.5 | 28379 |
| 1734997200 | 7.5 | -0.03 | -0.40 | 7.56 | 7.595 | 7.49 | 24744 |
| 1734738000 | 7.53 | -0.02 | -0.26 | 7.47 | 7.58 | 7.47 | 29468 |
| 1734651600 | 7.55 | -0.22 | -2.83 | 7.5 | 7.7 | 7.5 | 99559 |
| 1734565200 | 7.77 | -0.09 | -1.15 | 7.86 | 7.982 | 7.75 | 33769 |
| 1734478800 | 7.86 | -0.01 | -0.13 | 7.86 | 7.905 | 7.85 | 17693 |
| 1734392400 | 7.87 | -0.13 | -1.63 | 7.95 | 7.955 | 7.84 | 48804 |
| 1734133200 | 8 | 0.03 | 0.38 | 7.93 | 8.0444 | 7.93 | 52357 |
| 1734046800 | 7.97 | -0.03 | -0.38 | 7.96 | 8.0195 | 7.94 | 117089 |
| 1733960400 | 8 | 0.04 | 0.50 | 8.02 | 8.05 | 7.9682 | 95602 |
| 1733874000 | 7.96 | -0.03 | -0.38 | 8.01 | 8.03 | 7.92 | 140585 |
| 1733787600 | 7.99 | -0.03 | -0.37 | 7.99 | 8.035 | 7.98 | 69133 |
| 1733528400 | 8.02 | 0.02 | 0.25 | 8.0399999 | 8.17 | 8.0131 | 21398 |
| 1733442000 | 8 | 0.01 | 0.13 | 7.95 | 8.03 | 7.94 | 26431 |
| 1733355600 | 7.99 | -0.02 | -0.25 | 8.03 | 8.19 | 7.94 | 181693 |
| 1733269200 | 8.01 | 0.11 | 1.39 | 7.92 | 8.0399999 | 7.92 | 33313 |
| 1733182800 | 7.9 | 0.05 | 0.64 | 7.83 | 7.91 | 7.8 | 23653 |
| 1732917840 | 7.85 | 0.18 | 2.35 | 7.73 | 7.85 | 7.73 | 29918 |
| 1732750800 | 7.67 | 0.07 | 0.92 | 7.67 | 7.67 | 7.6313 | 25583 |
| 1732664400 | 7.6 | -0.04 | -0.52 | 7.58 | 7.65 | 7.58 | 62773 |
| 1732578000 | 7.64 | 0.07 | 0.89 | 7.66 | 7.71 | 7.62 | 123339 |
| 1732318800 | 7.5729 | 0.02 | 0.30 | 7.58 | 7.6 | 7.5401 | 58317 |
| 1732232400 | 7.55 | 0.04 | 0.53 | 7.51 | 7.5699 | 7.47 | 43362 |
| 1732146000 | 7.51 | 0 | 0.00 | 7.5 | 7.54 | 7.4695 | 23758 |
| 1732059600 | 7.51 | -0.08 | -1.05 | 7.5 | 7.55 | 7.465 | 92782 |
| 1731973200 | 7.59 | 0.05 | 0.66 | 7.67 | 7.67 | 7.56 | 67346 |
| 1731714000 | 7.54 | -0.05 | -0.66 | 7.51 | 7.57 | 7.47 | 81962 |
| 1731627600 | 7.59 | -0.08 | -1.04 | 7.66 | 7.72 | 7.57 | 48913 |
| 1731541200 | 7.67 | -0.01 | -0.07 | 7.69 | 7.69 | 7.65 | 11120 |
| 1731454800 | 7.675 | -0.13 | -1.60 | 7.69 | 7.7 | 7.67 | 19477 |
| 1731368400 | 7.8 | 0.09 | 1.17 | 7.76 | 7.82 | 7.72 | 47069 |
| 1731109200 | 7.71 | -0.02 | -0.26 | 7.7 | 7.73 | 7.68 | 31009 |
| 1731022800 | 7.73 | 0.08 | 1.05 | 7.65 | 7.78 | 7.65 | 103931 |
| 1730936400 | 7.65 | -0.07 | -0.91 | 7.72 | 7.74 | 7.64 | 121974 |
| 1730850000 | 7.72 | 0.1 | 1.31 | 7.62 | 7.73 | 7.62 | 13454 |
| 1730763600 | 7.62 | 0.01 | 0.13 | 7.56 | 7.65 | 7.56 | 39595 |
| 1730500800 | 7.61 | -0.03 | -0.39 | 7.64 | 7.65 | 7.6 | 42457 |
| 1730414400 | 7.64 | 0.02 | 0.26 | 7.59 | 7.6612 | 7.55 | 94196 |
| 1730328000 | 7.62 | 0.02 | 0.26 | 7.59 | 7.62 | 7.59 | 28018 |
| 1730241600 | 7.6 | 0.07 | 0.93 | 7.57 | 7.625 | 7.5315 | 30762 |
| 1730155200 | 7.53 | 0.02 | 0.20 | 7.51 | 7.54 | 7.455 | 257777 |
| 1729896000 | 7.515 | -0.02 | -0.20 | 7.56 | 7.57 | 7.51 | 256524 |
| 1729809600 | 7.53 | -0.02 | -0.30 | 7.58 | 7.595 | 7.52 | 76220 |
| 1729723200 | 7.553 | -0.14 | -1.78 | 7.62 | 7.62 | 7.54 | 95122 |
| 1729636800 | 7.69 | -0.1 | -1.28 | 7.74 | 7.82 | 7.65 | 170618 |
| 1729550400 | 7.79 | -0.08 | -1.02 | 7.84 | 7.91 | 7.78 | 188812 |
| 1729291200 | 7.87 | -0.02 | -0.25 | 7.93 | 7.9639 | 7.87 | 63886 |
| 1729204800 | 7.89 | -0.03 | -0.38 | 7.89 | 7.96 | 7.89 | 23232 |
| 1729118400 | 7.92 | 0.03 | 0.32 | 7.88 | 7.9499 | 7.88 | 58448 |
| 1729032000 | 7.895 | -0.07 | -0.82 | 7.94 | 8.0399999 | 7.88 | 185154 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
