ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Nuveen Preferred Securities and Income Opportunities Fund

Nuveen Preferred Securities and Income Opportunities Fund (JPI)

20,22
-0,06
( -0,30% )
Atualizado: 17:11:32
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.04-0.19743336623920.2620.520.07592161820.3024348CS
40.170.84788029925220.0520.5719.892368520.23643103CS
12-0.3825-1.8565708045120.602521.0919.352449520.07908687CS
260.693.5330261136719.5321.418219.23427220.27246598CS
521.68.5929108485518.6221.418218.64807719.6759975CS
156-1.68-7.6712328767121.922.8716.055250619.01435508CS
260-6.21-23.496027241826.4326.4812.295535020.56052853CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173957640020.28-0.11-0.5420.2220.3320.1110314
173949000020.390.130.6420.320.520.2623486
173940360020.26-0.03-0.1520.2620.3620.075939007
173931720020.2900.0020.2620.469920.2613664
173923080020.29-0.01-0.0520.3720.432620.1110400
173897160020.3-0.15-0.7320.4120.4320.2810221
173888520020.4500.0020.4820.499920.3645133
173879880020.450.140.6920.320.5720.2927535
173871240020.310.120.5920.2620.3720.25126441
173862600020.190.040.2020.2520.282038689
173836680020.150.080.4020.1220.1620.0118083
173828040020.07-0.04-0.2020.1620.2620.042117654
173819400020.11-0.01-0.0520.1720.2419.892212715
173810760020.12-0.07-0.3520.2120.2120.125016
173802120020.190.090.4520.0520.2520.0528956
173776200020.10.040.2020.0520.1419.900148123
173767560020.0600.0020.0620.0620.060
173758920020.0600.0020.1420.219.8919791
173750280020.060.030.1520.0520.2120.0513685
173715720020.030.090.4519.9920.099919.9617871
173707080019.9400.0019.9620.009919.830420697
173698440019.940.020.1019.8119.9919.8121084
173689800019.920.160.8119.7619.959919.71730450
173681160019.7600.0019.819.8519.680120703
173655240019.7600.0019.719.789919.6816062
173637960019.760.10.5119.6919.819.635120771
173629320019.66-0.1-0.5119.7619.96619.5923366
173620680019.76-0.14-0.7019.9519.98819.6540534
173594760019.90.110.5619.8219.92519.8215294
173586120019.790.190.9719.6519.8619.6522270
173568840019.60.080.4119.6919.716419.3553376
173560200019.520.010.0519.5119.6219.4140370
173534280019.51-0.16-0.8119.8319.8319.4464202
173525640019.67-0.21-1.0619.7819.9519.6738835
173507784019.88-0.01-0.0519.8519.959419.7239447
173499720019.890.170.8619.7319.979919.7226220
173473800019.720.110.5619.6119.8819.3632345
173465160019.61-0.27-1.3319.9119.9119.5135702
173456520019.875-0.26-1.2720.2120.3919.8424632
173447880020.13-0.41-2.0020.4920.5420.00528934
173439240020.540.190.9320.7920.7920.290113879
173413320020.35-0.24-1.1720.4620.852920.2812889
173404680020.59-0.06-0.2920.7120.857420.5320170
173396040020.65-0.15-0.7220.821.076620.550136544
173387400020.8-0.09-0.432121.0920.565939834
173378760020.890.190.9220.7220.9520.7218634
173352840020.70.10.4920.6720.7520.6513845
173344200020.6-0.02-0.1020.6620.779920.612299
173335560020.620.030.1520.5920.78520.551911098
173326920020.590.030.1520.6820.809920.558687
173318280020.5600.0020.8320.8320.4535176
173291784020.560.31.4820.3520.6720.3512365
173275080020.26-0.16-0.7820.4920.520.2521668
173266440020.42-0.09-0.4420.5220.6320.2917746
173257800020.510.170.8420.3820.7320.330204
173231880020.340.140.6920.1420.4520.1442530
173223240020.2-0.09-0.4420.3520.3820.1444106
173214600020.29-0.08-0.3920.3720.4420.188415727
173205960020.37-0.09-0.4420.4620.5920.090154702
173197320020.460.070.3420.2720.559920.0640092