ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Nuveen Preferred Securities and Income Opportunities Fund

Nuveen Preferred Securities and Income Opportunities Fund (JPI)

20,30
-0,15
(-0,73%)
Fechado 08 Fevereiro 6:00PM
20,34
0,04
(0,20%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.180.89463220675920.1220.57203117620.32692034CS
40.63.0456852791919.720.5719.682492720.12411562CS
12-0.08-0.39254170755620.3821.0919.352722220.11117321CS
260.512.5770591207719.7921.418219.23982620.19838622CS
521.588.4401709401718.7221.418218.464968919.6372658CS
156-3.7-15.41666666672424.116.025364319.08414574CS
260-5.95-22.666666666726.2526.4812.295567220.56929505CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173897160020.3-0.15-0.7320.4120.4320.2810221
173888520020.4500.0020.4820.499920.3645133
173879880020.450.140.6920.320.5720.2927535
173871240020.310.120.5920.2620.3720.25126441
173862600020.190.040.2020.2520.282037014
173836680020.150.080.4020.1220.1620.0118253
173828040020.07-0.04-0.2020.1620.2620.042117654
173819400020.11-0.01-0.0520.1720.2419.892212715
173810760020.12-0.07-0.3520.2120.2120.125016
173802120020.190.090.4520.0520.2520.0528956
173776200020.10.040.2020.0520.1419.900148123
173767560020.0600.0020.0620.0620.060
173758920020.0600.0020.1420.219.8919791
173750280020.060.030.1520.0520.2120.0512599
173715720020.030.090.4519.9920.099919.9617871
173707080019.9400.0019.9620.009919.830420697
173698440019.940.020.1019.8119.9919.8121084
173689800019.920.160.8119.7619.959919.71730450
173681160019.7600.0019.819.8519.680120703
173655240019.7600.0019.723119.789919.6814936
173637960019.760.10.5119.719.819.635119854
173629320019.66-0.1-0.5119.85519.96619.5922906
173620680019.76-0.14-0.7019.98819.98819.6540217
173594760019.90.110.5619.85819.92519.8415214
173586120019.790.190.9719.726119.8619.723521747
173568840019.60.080.4119.6919.716419.3553376
173560200019.520.010.0519.4919.6219.4137270
173534280019.51-0.16-0.8119.6819.7319.4463558
173525640019.67-0.21-1.0619.7819.9519.6738835
173507784019.88-0.01-0.0519.8519.959419.7239447
173499720019.890.170.8619.7319.979919.7225920
173473800019.720.110.5619.6119.8819.3631351
173465160019.61-0.27-1.3319.719.8719.5130856
173456520019.875-0.26-1.2720.063720.263619.8424261
173447880020.13-0.41-2.0020.5420.5420.00527719
173439240020.540.190.9320.420.599520.290112921
173413320020.35-0.24-1.1720.66520.852920.2811863
173404680020.59-0.06-0.2920.6720.857420.5319482
173396040020.65-0.15-0.7220.89521.076620.550132276
173387400020.8-0.09-0.432121.0920.565939627
173378760020.890.190.9220.7720.9520.7718521
173352840020.70.10.4920.7320.7520.6513211
173344200020.6-0.02-0.1020.675420.779920.612174
173335560020.620.030.1520.566220.78520.551910564
173326920020.590.030.1520.7720.809920.558107
173318280020.5600.0020.8320.8320.4534249
173291784020.560.31.4820.4820.6720.411849
173275080020.26-0.16-0.7820.38520.520.2521435
173266440020.42-0.09-0.4420.602520.6320.2917370
173257800020.510.170.8420.3820.7320.330204
173231880020.340.140.6920.320.4520.1440540
173223240020.2-0.09-0.4420.3420.3820.1442506
173214600020.29-0.08-0.3920.4420.4420.188414038
173205960020.37-0.09-0.4420.5920.5920.090153148
173197320020.460.070.3420.2720.559920.12339779
173171400020.39-0.25-1.2120.320.4619.86518371
173162760020.64-0.19-0.9120.84520.974320.50243474
173154120020.8300.0021.019221.062320.640116355
173145480020.83-0.13-0.6221.0921.0920.700134507
173136840020.96-0.33-1.5521.2921.3220.9631095
173110920021.290.231.0921.0721.329921.0717513

Seu Histórico Recente

Delayed Upgrade Clock