Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.66 | 0.744081172492 | 88.7 | 89.68 | 85.55 | 388590 | 87.46436753 | CS |
| 4 | -9.4 | -9.51802349129 | 98.76 | 98.845 | 84 | 680592 | 89.98815208 | CS |
| 12 | -8.78 | -8.94640309762 | 98.14 | 115.22 | 84 | 679455 | 98.54467136 | CS |
| 26 | 13.4 | 17.6408636124 | 75.96 | 115.22 | 66.525 | 694321 | 90.52165912 | CS |
| 52 | 39.84 | 80.4523424879 | 49.52 | 115.22 | 47.49 | 726637 | 76.01431923 | CS |
| 156 | 47.11 | 111.50295858 | 42.25 | 115.22 | 23.56 | 957594 | 46.58832957 | CS |
| 260 | 64.85 | 264.585883313 | 24.51 | 115.22 | 23.56 | 1080615 | 43.64314131 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735947600 | 89.36 | 1.59 | 1.81 | 88.49 | 89.43 | 87.82 | 471293 |
| 1735861200 | 87.77 | 0.69 | 0.79 | 87.98 | 89.52 | 87.48 | 619400 |
| 1735688400 | 87.08 | 0.36 | 0.42 | 87.05 | 88.22 | 86.74 | 413497 |
| 1735602000 | 86.72 | -1.3 | -1.48 | 86.5 | 87.71 | 85.55 | 246242 |
| 1735342800 | 88.02 | -1.83 | -2.04 | 88.7 | 89.68 | 87.05 | 275219 |
| 1735256400 | 89.85 | 0.35 | 0.39 | 88.7 | 90.24 | 88.53 | 268198 |
| 1735077840 | 89.5 | 0.4 | 0.45 | 89.09 | 89.84 | 88.63 | 184714 |
| 1734997200 | 89.1 | 0.82 | 0.93 | 87.72 | 89.18 | 87.26 | 341192 |
| 1734738000 | 88.28 | 1.95 | 2.26 | 84.55 | 89.57 | 84.43 | 1956128 |
| 1734651600 | 86.33 | 1.42 | 1.67 | 87.1 | 88 | 86.0864 | 655652 |
| 1734565200 | 84.91 | -5.46 | -6.04 | 91.13 | 91.45 | 84 | 885947 |
| 1734478800 | 90.37 | -2.08 | -2.25 | 91.16 | 92.26 | 90.31 | 996495 |
| 1734392400 | 92.45 | 0.9 | 0.98 | 91.65 | 92.67 | 90.5547 | 896239 |
| 1734133200 | 91.55 | -0.16 | -0.17 | 93.12 | 93.68 | 90.85 | 571556 |
| 1734046800 | 91.71 | 1.11 | 1.23 | 90.58 | 92.851 | 90.475 | 727500 |
| 1733960400 | 90.6 | 0.72 | 0.80 | 90.94 | 91.23 | 89.29 | 948685 |
| 1733874000 | 89.88 | -4.44 | -4.71 | 94.3 | 94.5 | 89.87 | 751085 |
| 1733787600 | 94.32 | -3.53 | -3.61 | 98.64 | 98.845 | 94.3 | 717764 |
| 1733528400 | 97.85 | -0.33 | -0.34 | 98.76 | 98.76 | 96.6 | 795134 |
| 1733442000 | 98.18 | -1.44 | -1.45 | 98.72 | 99.28 | 96.325 | 694556 |
| 1733355600 | 99.62 | 0.64 | 0.65 | 99.66 | 100.17 | 98.67 | 538660 |
| 1733269200 | 98.98 | -1.4 | -1.39 | 101.63 | 101.695 | 98.44 | 399435 |
| 1733182800 | 100.38 | 0.19 | 0.19 | 101.66 | 101.94 | 99.945 | 720937 |
| 1732917840 | 100.19 | 0.06 | 0.06 | 101.93 | 102.22 | 100.05 | 336864 |
| 1732750800 | 100.13 | -2.3 | -2.25 | 102.43 | 103.43 | 99.85 | 903830 |
| 1732664400 | 102.43 | -0.78 | -0.76 | 102.17 | 102.685 | 100.295 | 422738 |
| 1732578000 | 103.21 | 1.33 | 1.31 | 104.12 | 104.12 | 101.66 | 924950 |
| 1732318800 | 101.88 | 2.99 | 3.02 | 98.89 | 102.08 | 98.81 | 716997 |
| 1732232400 | 98.89 | 0.35 | 0.36 | 99.56 | 99.98 | 97.09 | 619697 |
| 1732146000 | 98.54 | -0.92 | -0.92 | 98.76 | 100.11 | 97.5051 | 548603 |
| 1732059600 | 99.46 | -1.38 | -1.37 | 98.81 | 100.04 | 98.155 | 590826 |
| 1731973200 | 100.84 | 0.21 | 0.21 | 100.21 | 101.6 | 100.0694 | 527986 |
| 1731714000 | 100.63 | 0.14 | 0.14 | 100.49 | 101.47 | 98.95 | 924691 |
| 1731627600 | 100.49 | -7.71 | -7.13 | 107.12 | 108.35 | 98.9 | 1099568 |
| 1731541200 | 108.2 | -1.76 | -1.60 | 110.39 | 112.27 | 108.04 | 642191 |
| 1731454800 | 109.96 | -3.33 | -2.94 | 113.25 | 114.46 | 109.56 | 657404 |
| 1731368400 | 113.29 | 5 | 4.62 | 111.07 | 115.22 | 110.41 | 775849 |
| 1731109200 | 108.29 | -2.7 | -2.43 | 110.33 | 111.5 | 106.8336 | 702973 |
| 1731022800 | 110.99 | -2.75 | -2.42 | 111.11 | 114.0245 | 107.5 | 1126116 |
| 1730936400 | 113.74 | 13.33 | 13.28 | 108.81 | 115.09 | 108.72 | 1877360 |
| 1730850000 | 100.41 | 2.21 | 2.25 | 98.69 | 101.17 | 98.45 | 523727 |
| 1730763600 | 98.2 | -0.12 | -0.12 | 98.03 | 99.31 | 97.5925 | 612117 |
| 1730500800 | 98.32 | -1.63 | -1.63 | 100.47 | 101.4574 | 98.09 | 526693 |
| 1730414400 | 99.95 | -2.82 | -2.74 | 102.7 | 102.7 | 99.92 | 611683 |
| 1730328000 | 102.77 | 0.8 | 0.78 | 101.24 | 104.05 | 101.24 | 515344 |
| 1730241600 | 101.97 | 0.61 | 0.60 | 100.7 | 102.37 | 100.27 | 1094520 |
| 1730155200 | 101.36 | 3.11 | 3.17 | 99.61 | 102.2399 | 98.56 | 615945 |
| 1729896000 | 98.25 | -1.23 | -1.24 | 100.38 | 100.87 | 97.36 | 481031 |
| 1729809600 | 99.48 | 1.79 | 1.83 | 98.49 | 99.48 | 97.135 | 495804 |
| 1729723200 | 97.69 | -1.23 | -1.24 | 98.22 | 99.2 | 96.43 | 387169 |
| 1729636800 | 98.92 | 1.51 | 1.55 | 96.93 | 99.05 | 96.42 | 407556 |
| 1729550400 | 97.41 | -1.17 | -1.19 | 99 | 99 | 96.72 | 537015 |
| 1729291200 | 98.58 | -1.86 | -1.85 | 100.5 | 100.5 | 98.1325 | 541586 |
| 1729204800 | 100.44 | 0.46 | 0.46 | 100.7 | 101.73 | 100.01 | 629019 |
| 1729118400 | 99.98 | 1.02 | 1.03 | 99.3 | 100.78 | 99.24 | 670114 |
| 1729032000 | 98.96 | -0.56 | -0.56 | 99.88 | 100.7772 | 98.61 | 926881 |
| 1728945600 | 99.52 | 0.51 | 0.52 | 99.22 | 99.86 | 98.42 | 585402 |
| 1728686400 | 99.01 | 0.96 | 0.98 | 98.14 | 100.28 | 97.7877 | 564445 |
| 1728600000 | 98.05 | -0.99 | -1.00 | 99.04 | 99.04 | 96.19 | 665482 |
| 1728513600 | 99.04 | 1.75 | 1.80 | 97.41 | 99.955 | 96.6601 | 594938 |
| 1728427200 | 97.29 | 0.41 | 0.42 | 97.25 | 98.36 | 95.8341 | 544929 |
| 1728340800 | 96.88 | 0.33 | 0.34 | 96.1 | 97.61 | 95.84 | 495729 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
