Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 22.16 | 0.19 | 0.86 | 22.11 | 22.34 | 21.7562 | 29671 |
| 1737070800 | 21.97 | 0.46 | 2.13 | 21.42 | 22.37 | 21.2927 | 45934 |
| 1736984400 | 21.5119 | 0.29 | 1.38 | 22.89 | 22.89 | 21.44 | 28846 |
| 1736898000 | 21.22 | 0.48 | 2.31 | 20.96 | 21.22 | 20.824 | 27511 |
| 1736811600 | 20.74 | -0.09 | -0.43 | 20.85 | 20.9374 | 20.59 | 31657 |
| 1736552400 | 20.83 | -0.73 | -3.39 | 21.229 | 21.39 | 20.76 | 36071 |
| 1736379600 | 21.56 | 0.04 | 0.19 | 21.69 | 21.805 | 21.24 | 19830 |
| 1736293200 | 21.52 | -0.43 | -1.96 | 21.99 | 21.99 | 21.51 | 17722 |
| 1736206800 | 21.95 | -0.1 | -0.45 | 22.1199 | 22.12 | 21.87 | 23821 |
| 1735947600 | 22.05 | 0.38 | 1.75 | 21.7 | 22.1 | 21.7 | 28150 |
| 1735861200 | 21.67 | 0.35 | 1.64 | 21.7401 | 21.9096 | 21.58 | 14024 |
| 1735688400 | 21.32 | -0.33 | -1.52 | 21.59 | 21.62 | 20.81 | 214950 |
| 1735602000 | 21.65 | 0.19 | 0.89 | 21.63 | 21.65 | 21.02 | 47371 |
| 1735342800 | 21.46 | -0.15 | -0.69 | 21.242 | 21.59 | 21.24 | 68746 |
| 1735256400 | 21.61 | 0.21 | 0.98 | 21.3 | 21.61 | 21.22 | 43750 |
| 1735077840 | 21.4 | 0.22 | 1.04 | 21.03 | 21.53 | 20.69 | 64291 |
| 1734997200 | 21.18 | -0.32 | -1.47 | 21.37 | 21.43 | 21.04 | 52448 |
| 1734738000 | 21.495 | 0.14 | 0.63 | 21.58 | 21.64 | 21.365 | 69161 |
| 1734651600 | 21.36 | -0.61 | -2.78 | 21.81 | 21.82 | 21.33 | 100602 |
| 1734565200 | 21.97 | -0.28 | -1.26 | 22.35 | 22.46 | 21.87 | 47619 |
| 1734478800 | 22.25 | -0.16 | -0.71 | 22.41 | 22.4199 | 22.24 | 27646 |
| 1734392400 | 22.41 | -0.12 | -0.53 | 22.708 | 22.708 | 22.4 | 26374 |
| 1734133200 | 22.53 | -0.22 | -0.97 | 22.65 | 22.75 | 22.43 | 30560 |
| 1734046800 | 22.75 | -0.41 | -1.77 | 22.9247 | 23.0971 | 22.75 | 27571 |
| 1733960400 | 23.16 | 0.19 | 0.83 | 23.02 | 23.2 | 22.92 | 47695 |
| 1733874000 | 22.97 | -0.16 | -0.69 | 23.1826 | 23.1826 | 22.95 | 42620 |
| 1733787600 | 23.13 | -0.44 | -1.87 | 23.56 | 23.64 | 23.12 | 49556 |
| 1733528400 | 23.57 | -0.13 | -0.55 | 23.8 | 23.8 | 23.57 | 30063 |
| 1733442000 | 23.7 | 0.13 | 0.55 | 23.615 | 23.77 | 23.53 | 18957 |
| 1733355600 | 23.57 | -0.07 | -0.30 | 23.53 | 23.78 | 23.53 | 30975 |
| 1733269200 | 23.64 | -0.06 | -0.25 | 23.64 | 23.68 | 23.3101 | 49047 |
| 1733182800 | 23.7 | -0.67 | -2.75 | 23.98 | 24.01 | 23.69 | 30857 |
| 1732917840 | 24.37 | 0.65 | 2.74 | 23.825 | 24.43 | 23.825 | 59321 |
| 1732750800 | 23.72 | 0.12 | 0.51 | 23.95 | 23.95 | 23.72 | 21262 |
| 1732664400 | 23.6 | -0.28 | -1.17 | 23.84 | 23.84 | 23.55 | 25572 |
| 1732578000 | 23.88 | 0.15 | 0.63 | 23.81 | 24.25 | 23.81 | 37619 |
| 1732318800 | 23.73 | 0.05 | 0.21 | 23.72 | 23.88 | 23.6101 | 36667 |
| 1732232400 | 23.68 | 0.25 | 1.07 | 23.54 | 23.8 | 23.525 | 42195 |
| 1732146000 | 23.43 | -0.22 | -0.93 | 23.52 | 23.56 | 23.32 | 60478 |
| 1732059600 | 23.65 | 0 | 0.00 | 23.68 | 23.83 | 23.43 | 41570 |
| 1731973200 | 23.65 | -0.1 | -0.42 | 23.78 | 23.83 | 23.5817 | 34883 |
| 1731714000 | 23.75 | 0.1 | 0.42 | 23.58 | 23.78 | 23.5 | 24481 |
| 1731627600 | 23.65 | -0.07 | -0.30 | 23.775 | 23.79 | 23.4729 | 35142 |
| 1731541200 | 23.72 | 0.07 | 0.30 | 23.65 | 23.78 | 23.48 | 65523 |
| 1731454800 | 23.65 | -0.41 | -1.70 | 24.04 | 24.12 | 23.55 | 42728 |
| 1731368400 | 24.06 | -0.19 | -0.78 | 24.27 | 24.36 | 23.96 | 53026 |
| 1731109200 | 24.25 | 0.22 | 0.92 | 24.14 | 24.29 | 24.13 | 17861 |
| 1731022800 | 24.03 | 0.04 | 0.17 | 24.07 | 24.12 | 23.91 | 38346 |
| 1730936400 | 23.99 | 0.02 | 0.08 | 23.78 | 24.07 | 23.71 | 41859 |
| 1730850000 | 23.97 | 0.1 | 0.42 | 23.92 | 24.15 | 23.8701 | 44687 |
| 1730763600 | 23.87 | 0.37 | 1.57 | 23.57 | 23.9 | 23.57 | 142389 |
| 1730500800 | 23.5 | -0.25 | -1.05 | 23.75 | 23.75 | 23.46 | 27259 |
| 1730414400 | 23.75 | 0.11 | 0.47 | 23.55 | 23.85 | 23.47 | 33240 |
| 1730328000 | 23.64 | 0.27 | 1.16 | 23.42 | 23.75 | 23.42 | 36840 |
| 1730241600 | 23.37 | -0.07 | -0.30 | 23.01 | 23.37 | 23 | 19794 |
| 1730155200 | 23.44 | 0.11 | 0.47 | 23.41 | 23.44 | 23.1 | 16442 |
| 1729896000 | 23.33 | 0.06 | 0.26 | 23.5 | 23.5 | 23.1437 | 25544 |
| 1729809600 | 23.27 | 0.26 | 1.13 | 23.34 | 23.44 | 23.01 | 24231 |
| 1729723200 | 23.01 | -0.49 | -2.09 | 23.36 | 23.45 | 22.95 | 16529 |
| 1729636800 | 23.5 | 0.14 | 0.60 | 23.35 | 23.55 | 23.11 | 20647 |
| 1729550400 | 23.36 | -0.41 | -1.72 | 23.67 | 23.7681 | 23.2405 | 26338 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
