Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741218000 | 21.65 | -0.14 | -0.64 | 21.83 | 21.83 | 21.64 | 39126 |
| 1741131600 | 21.79 | -0.13 | -0.59 | 21.97 | 21.97 | 21.62 | 10441 |
| 1741045200 | 21.92 | 0.17 | 0.78 | 21.85 | 21.9799 | 21.75 | 31257 |
| 1740786000 | 21.75 | -0.04 | -0.18 | 21.89 | 21.93 | 21.63 | 18825 |
| 1740699600 | 21.79 | -0.02 | -0.09 | 21.76 | 21.79 | 21.65 | 12110 |
| 1740613200 | 21.81 | -0.02 | -0.09 | 21.79 | 21.86 | 21.69 | 21511 |
| 1740526800 | 21.83 | 0.19 | 0.88 | 21.75 | 21.85 | 21.6601 | 9991 |
| 1740440400 | 21.64 | -0.06 | -0.28 | 21.65 | 21.84 | 21.601 | 7905 |
| 1740181200 | 21.7 | 0.14 | 0.65 | 21.57 | 21.735 | 21.57 | 9480 |
| 1740094800 | 21.56 | -0.14 | -0.65 | 21.73 | 21.73 | 21.54 | 8278 |
| 1740008400 | 21.7 | 0 | 0.00 | 21.57 | 21.71 | 21.5419 | 13787 |
| 1739922000 | 21.7 | 0.01 | 0.05 | 22.13 | 22.13 | 21.66 | 26885 |
| 1739576400 | 21.69 | 0.34 | 1.59 | 21.47 | 21.69 | 21.45 | 25309 |
| 1739490000 | 21.35 | 0.19 | 0.90 | 21.34 | 21.3649 | 21.1741 | 5343 |
| 1739403600 | 21.16 | -0.21 | -0.98 | 21.08 | 23.13 | 21.08 | 20193 |
| 1739317200 | 21.37 | -0.13 | -0.58 | 21.52 | 21.52 | 21.345 | 20852 |
| 1739230800 | 21.495 | 0.04 | 0.16 | 21.58 | 22.56 | 21.47 | 6384 |
| 1738971600 | 21.46 | 0.04 | 0.19 | 21.47 | 21.505 | 21.3 | 4623 |
| 1738885200 | 21.4201 | -0.17 | -0.79 | 21.7 | 22.22 | 21.42 | 7730 |
| 1738798800 | 21.59 | 0.17 | 0.79 | 22.35 | 22.35 | 21.495 | 10882 |
| 1738712400 | 21.42 | 0.03 | 0.14 | 21.42 | 21.4891 | 21.37 | 7737 |
| 1738626000 | 21.39 | -0.09 | -0.42 | 21.54 | 21.8003 | 21.3018 | 6454 |
| 1738366800 | 21.48 | -0.37 | -1.69 | 22 | 22.04 | 21.48 | 34786 |
| 1738280400 | 21.85 | 0.04 | 0.18 | 21.96 | 22.12 | 21.73 | 8631 |
| 1738194000 | 21.81 | -0.25 | -1.13 | 22.06 | 22.08 | 21.8 | 6466 |
| 1738107600 | 22.06 | -0.21 | -0.94 | 22.31 | 22.31 | 21.9053 | 5498 |
| 1738021200 | 22.27 | 0.31 | 1.41 | 22.01 | 22.27 | 22.01 | 11359 |
| 1737762000 | 21.96 | 0.03 | 0.14 | 21.93 | 22.13 | 21.8517 | 5012 |
| 1737675600 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1737589200 | 21.93 | 0.02 | 0.09 | 21.85 | 21.99 | 21.8301 | 20011 |
| 1737502800 | 21.91 | 0.24 | 1.11 | 21.77 | 21.93 | 21.66 | 16980 |
| 1737157200 | 21.67 | 0.03 | 0.14 | 21.95 | 21.95 | 21.6 | 23996 |
| 1737070800 | 21.64 | 0.07 | 0.32 | 21.6 | 22.05 | 21.44 | 19970 |
| 1736984400 | 21.57 | 0.55 | 2.62 | 21.35 | 21.68 | 21.35 | 11534 |
| 1736898000 | 21.02 | 0.03 | 0.14 | 21.04 | 21.145 | 20.9001 | 9562 |
| 1736811600 | 20.99 | -0.12 | -0.57 | 21.09 | 21.17 | 20.8601 | 24732 |
| 1736552400 | 21.11 | -0.34 | -1.59 | 21.48 | 21.48 | 21.01 | 23919 |
| 1736379600 | 21.45 | -0.08 | -0.35 | 21.45 | 21.67 | 21.2 | 36696 |
| 1736293200 | 21.525 | -0.33 | -1.49 | 21.86 | 21.9 | 21.45 | 29237 |
| 1736206800 | 21.85 | 0.02 | 0.09 | 21.74 | 21.91 | 21.74 | 32152 |
| 1735947600 | 21.83 | 0.35 | 1.63 | 21.53 | 21.91 | 21.39 | 27368 |
| 1735861200 | 21.48 | 0.41 | 1.95 | 20.93 | 21.48 | 20.8051 | 39331 |
| 1735688400 | 21.07 | 0.02 | 0.10 | 20.99 | 21.2695 | 20.88 | 118635 |
| 1735602000 | 21.05 | 0.13 | 0.62 | 20.94 | 21.11 | 20.8 | 17141 |
| 1735342800 | 20.92 | -0.11 | -0.52 | 21.05 | 21.27 | 20.86 | 25459 |
| 1735256400 | 21.03 | -0.02 | -0.10 | 22.84 | 22.84 | 20.9 | 12813 |
| 1735077840 | 21.05 | -0.11 | -0.52 | 21.24 | 21.24 | 20.92 | 15747 |
| 1734997200 | 21.16 | -0.05 | -0.24 | 21.31 | 21.31 | 21.15 | 13888 |
| 1734738000 | 21.21 | -0.05 | -0.24 | 21.28 | 21.4039 | 21.1 | 23690 |
| 1734651600 | 21.26 | -0.1 | -0.47 | 21.29 | 21.4497 | 21.1 | 24171 |
| 1734565200 | 21.36 | -0.26 | -1.20 | 21.55 | 21.7 | 21.36 | 45648 |
| 1734478800 | 21.62 | -0.1 | -0.46 | 21.72 | 21.72 | 21.43 | 18717 |
| 1734392400 | 21.72 | -0.04 | -0.18 | 21.67 | 21.82 | 21.4 | 76931 |
| 1734133200 | 21.76 | -0.34 | -1.54 | 22.2 | 22.2 | 21.72 | 14809 |
| 1734046800 | 22.1 | -0.09 | -0.41 | 22.15 | 22.19 | 22.01 | 14248 |
| 1733960400 | 22.19 | -0.16 | -0.72 | 22.37 | 22.5721 | 22.19 | 12325 |
| 1733874000 | 22.35 | -0.06 | -0.27 | 22.46 | 22.46 | 22.24 | 9645 |
| 1733787600 | 22.41 | -0.21 | -0.93 | 22.55 | 22.6073 | 22.24 | 8817 |
| 1733528400 | 22.62 | 0.12 | 0.53 | 22.62 | 22.6573 | 22.41 | 9306 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
