ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Kinder Morgan Inc

Kinder Morgan Inc (KMI)

27,93
-0,13
(-0,46%)
No fechamento: 21 Março 5:00PM
27,91
-0,02
( -0,07% )
Após o horário de negociação: 6:29PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11.244.6494188226526.6728.16526.641019892127.66630814CS
41.335.0037622272426.5828.16525.431341931226.72614615CS
120.712.6102941176527.231.4825.431424289527.58230486CS
266.0727.79304029321.8431.4821.611397076226.52974594CS
529.8654.626038781218.0531.4817.611355916523.27710697CS
15610.2958.399545970517.6231.4815.7751430301719.39521613CS
26015.89132.19633943412.0231.4811.011484683117.83327592CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174251040028.060.210.7527.9128.16527.728205353
174242400027.850.331.2027.6427.9427.4611477317
174233760027.52-0.27-0.9727.827.9227.4612056456
174225120027.790.692.5527.0627.87526.9710622931
174199200027.10.562.1126.6727.226.648632549
174190560026.540.020.0826.626.7826.3410448435
174181920026.520.110.4226.6626.8926.32511232911
174173280026.410.271.0326.1526.79526.114035763
174164640026.1400.0026.05526.4125.77514225148
174139080026.14-0.17-0.6526.28526.49525.5312812889
174130440026.31-0.42-1.5726.5826.5825.85513646210
174121800026.73-0.26-0.9626.826.952726.2212417088
174113160026.99-0.15-0.5526.9527.5526.61516431210
174104520027.140.040.1527.527.889826.943216310317
174078600027.10.893.4026.1927.1226.1816400433
174069960026.210.040.1526.2726.5525.88515269706
174061320026.170.070.2726.0926.3125.9312329606
174052680026.1-0.37-1.4026.4526.525.4315350931
174044040026.470.060.2326.48526.8326.17515012409
174018120026.41-0.18-0.6826.5826.8126.190221468570
174009480026.59-0.3-1.1226.7626.7626.220112513650
174000840026.890.140.5226.7527.226.6512192837
173992200026.750.20.7526.626.9526.5612566578
173957640026.55-0.01-0.0426.6526.9626.5412563745
173949000026.560.281.0726.3626.7526.1814666524
173940360026.28-0.51-1.9026.4526.84526.1315351732
173931720026.79-0.28-1.0326.9926.9926.3916878299
173923080027.070.030.1127.0927.2926.7416678678
173897160027.040.260.9726.927.2226.5812989885
173888520026.78-0.86-3.1127.6627.7126.53515739736
173879880027.640.140.5127.6827.8827.48512067029
173871240027.5-0.08-0.2927.3527.7527.32512007849
173862600027.580.10.3626.8427.7926.7212765850
173836680027.48-0.62-2.2128.2328.2627.41521356309
173828040028.10.82.9327.5728.20927.5516615312
173819400027.3-0.16-0.5827.5427.9827.1314617580
173810760027.4600.0027.5527.5626.9523783631
173802120027.46-2.81-9.2829.0429.227.28536619810
173776200030.27-0.51-1.6630.4830.55530.170112692412
173767560030.7800.0030.7830.7830.780
173758920030.78-0.44-1.4131.4531.4630.663418807784
173750280031.220.913.0030.5731.4830.5722356065
173715720030.310.250.8330.0230.5129.8815757317
173707080030.060.622.1129.4430.0729.33521218005
173698440029.440.321.1029.3729.5829.2512097510
173689800029.120.62.1028.5229.288928.4814593971
173681160028.520.361.2828.2628.6628.1812017075
173655240028.16-0.13-0.4628.4928.8228.0211909494
173637960028.290.481.7327.7428.3127.6811147950
173629320027.81-0.02-0.0727.9328.0927.699692905
173620680027.83-0.44-1.5628.3428.3927.7314386123
173594760028.270.160.5728.2528.5328.1359877959
173586120028.110.712.5927.6128.2127.5113891899
173568840027.40.040.1527.4527.7427.357854494
173560200027.360.180.6627.1627.5526.937941546
173534280027.18-0.07-0.2627.227.3627.0456755425
173525640027.25-0.08-0.2927.3527.3527.0958172265
173507784027.330.281.0427.127.3926.994702835
173499720027.050.20.7426.8627.126.5510861759