ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Kinder Morgan Inc

Kinder Morgan Inc (KMI)

26,99
-0,15
(-0,55%)
No fechamento: 04 Março 6:00PM
27,11
0,12
( 0,44% )
Após o horário de negociação: 7:14PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.662.4952741020826.4527.889825.431513219926.57456293CS
4-0.24-0.87751371115227.3527.889825.431465044826.72273548CS
12-0.21-0.76866764275327.3231.4825.431459876627.54670648CS
265.626.034402603421.5131.4820.561393046826.03870727CS
529.6555.269186712517.4631.4817.421369698622.80307901CS
1568.8148.142076502718.331.4815.7751445161419.25802537CS
2606.9434.407535944520.1731.489.421505260417.68080844CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174104520027.140.040.1527.527.889826.943216310317
174078600027.10.893.4026.1927.1226.1816400433
174069960026.210.040.1526.2726.5525.88515269706
174061320026.170.070.2726.0926.3125.9312329606
174052680026.1-0.37-1.4026.4526.525.4315350931
174044040026.470.060.2326.48526.8326.17515012409
174018120026.41-0.18-0.6826.5826.8126.190221468570
174009480026.59-0.3-1.1226.7626.7626.220112513650
174000840026.890.140.5226.7527.226.6512193470
173992200026.750.20.7526.626.9526.5612566578
173957640026.55-0.01-0.0426.6526.9626.5412563745
173949000026.560.281.0726.3626.7526.1814666585
173940360026.28-0.51-1.9026.4526.84526.1315352232
173931720026.79-0.28-1.0326.9926.9926.3916878299
173923080027.070.030.1127.0927.2926.7416679978
173897160027.040.260.9726.927.2226.5812729357
173888520026.78-0.86-3.1127.6627.7126.53515739926
173879880027.640.140.5127.6827.8827.48512067029
173871240027.5-0.08-0.2927.3527.7527.32512008399
173862600027.580.10.3626.8427.7926.7212141938
173836680027.48-0.62-2.2128.2328.2627.41521454837
173828040028.10.82.9327.5728.20927.516856543
173819400027.3-0.16-0.5827.5427.9827.1314617580
173810760027.4600.0027.5527.5626.9523783631
173802120027.46-2.81-9.2829.0429.227.28536619810
173776200030.27-0.51-1.6630.4830.55530.170112692412
173767560030.7800.0030.7830.7830.780
173758920030.78-0.44-1.4131.4531.4630.663418807784
173750280031.220.913.0030.57531.4830.5722352080
173715720030.310.250.8330.0230.5129.8815757317
173707080030.060.622.1129.4430.0729.33521218005
173698440029.440.321.1029.3729.5829.2512097510
173689800029.120.62.1028.5229.288928.4814593971
173681160028.520.361.2828.2628.6628.1812017075
173655240028.16-0.13-0.4628.528.8228.0211626349
173637960028.290.481.7327.7928.3127.7510970699
173629320027.81-0.02-0.0728.0228.0927.699507869
173620680027.83-0.44-1.5628.2928.3827.7314123627
173594760028.270.160.5728.24528.5328.1359626503
173586120028.110.712.5927.7228.2127.62513631688
173568840027.40.040.1527.4527.7427.357854494
173560200027.360.180.6627.0727.5526.937812032
173534280027.18-0.07-0.2627.2327.3627.0456653466
173525640027.25-0.08-0.2927.3527.3527.0958172265
173507784027.330.281.0427.127.3926.994702835
173499720027.050.20.7426.8627.126.5510711202
173473800026.850.612.3226.226.9926.1926566780
173465160026.240.411.5926.04526.50525.8419807351
173456520025.83-0.78-2.9326.4726.6525.7812635391
173447880026.610.050.1926.2326.7126.110114128128
173439240026.56-0.32-1.1926.68526.7326.41511749706
173413320026.88-0.02-0.0726.8926.9926.78144583
173404680026.9-0.05-0.1926.9127.226.810663809
173396040026.950.060.2226.99527.26526.8814880534
173387400026.89-0.21-0.7727.28527.4126.79415247044
173378760027.1-0.67-2.4127.81527.8827.0212128381
173352840027.77-0.2-0.7228.03528.1427.6311359752
173344200027.970.582.1227.5328.2227.5313236351
173335560027.39-0.03-0.1127.3427.4227.129714256

Seu Histórico Recente

Delayed Upgrade Clock