ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Kinetik Holdings Inc

Kinetik Holdings Inc (KNTK)

61,32
0,05
(0,08%)
Fechado 14 Fevereiro 6:00PM
61,32
0,00
( 0,00% )
Pré-mercado: 7:40AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-2.14-3.372202962563.4663.556062703261.68840428CS
4-4.43-6.7376425855565.7567.66074735163.79956996CS
122.233.7739042139159.0967.654.057562529660.49030547CS
2617.7840.836012861743.5467.642.34553794355.09785567CS
5227.1879.613356766334.1467.632.964956115846.77776369CS
15626.0673.908111174135.2667.626.31538040541.69949028CS
26026.0673.908111174135.2667.626.31538040541.69949028CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173957640061.320.050.0861.3462.1261.22548529
173949000061.27-0.17-0.2861.5462.2460725052
173940360061.44-1.38-2.2062.462.6461.2646060
173931720062.82-0.82-1.2963.4663.5561.31588487
173923080063.640.540.8663.3164.4863.25672796
173897160063.10.520.8363.0263.8562.21535261
173888520062.58-1.9-2.9564.5964.6862.5467619
173879880064.481.131.7863.966.26999963.391004441
173871240063.35-0.87-1.3563.964.37999962.8012590053
173862600064.22-0.21-0.3362.5664.7262.395653880
173836680064.43-1.36-2.0765.95999966.3364.0999991106219
173828040065.791.061.6465.6466.4464.959999721610
173819400064.731.32.0563.1264.8762.99632264
173810760063.432.163.5361.7863.7960.78719432
173802120061.27-4.98-7.5265.2665.2660.811106334
173776200066.251.051.6165.34999966.464.72585627
173767560065.200.0065.265.265.20
173758920065.2-1.27-1.9166.4766.4763.841012993
173750280066.471.31.9965.70999967.664.7399991177939
173715720065.170.570.8864.48999965.3964.03549555
173707080064.5999992.283.6662.3265.3162.0101802041
173698440062.320.40.6562.8863.3462.0201672129
173689800061.921.322.1860.6161.9460.53430598
173681160060.60.190.3160.1861.06559.9368411522
173655240060.410.761.2760.3160.879959.76461390
173637960059.650.230.3958.8760.2558.51439110
173629320059.420.921.5758.6359.82558.47523439
173620680058.5-1.08-1.8160.1560.412858.22535112
173594760059.580.761.2959.3260.1759.14861563
173586120058.822.113.7257.2858.8656.96341585
173568840056.710.110.1956.7357.356.465425620
173560200056.60.190.3456.3857.1955.6325809
173534280056.41-0.6-1.0557.0357.0756.08199732
173525640057.01-0.67-1.1657.8457.8456.58387005
173507784057.680.330.5857.658.0357.24197629
173499720057.35-0.41-0.7157.0957.55556.3563975
173473800057.763.195.8553.9457.9953.941475380
173465160054.57-0.07-0.1355.6855.6854.05751107195
173456520054.64-1.53-2.7256.0756.6354.43801641
173447880056.17-0.26-0.4655.7956.6754.31865048
173439240056.43-0.38-0.6756.7657.1955.7901802515
173413320056.81-1.34-2.3058.4358.4456.62383841
173404680058.151.793.1856.158.255.97795379
173396040056.360.911.6455.8757.00555.6673475342
173387400055.45-0.82-1.4656.3856.80555.26680840
173378760056.27-1.93-3.3258.558.66556.12627254
173352840058.2-0.57-0.9758.7758.9357.015455368
173344200058.771.692.9657.0859.0157.08369964
173335560057.08-0.33-0.5757.557.9456.55509485
173326920057.410.230.4057.8457.957.21235209
173318280057.18-1.84-3.1258.9558.9556.82565978
173291784059.020.360.6159.359.5858.41415335
173275080058.66-0.5-0.8558.8659.2858.3540561
173266440059.16-0.02-0.0359.216058.37642002
173257800059.18-2.47-4.0161.6861.9558.77875852
173231880061.65-0.49-0.7962.262.561.18537713
173223240062.141.552.5661.262.5560.6501521874
173214600060.590.450.7560.2160.6459.87407861
173205960060.140.851.4358.5360.1558.46610794
173197320059.291.62.7757.7559.3357.75478901

KNTK Finanças

Finanças
Rendering Error

Seu Histórico Recente

Delayed Upgrade Clock