ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
KORE Group Holdings Inc

KORE Group Holdings Inc (KORE)

2,56
-0,06
(-2,29%)
Fechado 06 Fevereiro 6:00PM
2,56
0,00
( 0,00% )
Pré-mercado: 9:19AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.041.58730158732.522.72.16333352.42717008CS
40.4823.07692307692.082.851.6601721542.18614599CS
120.5929.94923857871.974.881.12509802.48869564CS
26-1.15-30.99730458223.714.881.11140462.48942885CS
52-1.99-43.73626373634.555.451.1930382.67617915CS
156-24.94-90.690909090927.531.61.11233878.51891181CS
260-33.94-92.986301369936.547.51.114988715.52657399CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17388852002.56-0.06-2.292.692.692.517175
17387988002.620.3314.412.322.72.2944835
17387124002.29-0.08-3.382.332.42.221924713
17386260002.370.083.492.292.392.1642877
17383668002.29-0.23-9.132.522.522.2137076
17382804002.520.2511.012.372.522.2255050
17381940002.27-0.1-4.222.312.362.050128082
17381076002.370.093.952.252.442.2515683
17380212002.2799999-0.06-2.562.362.652.2567886
17377620002.340.14.462.332.852.19258359
17376756002.2400.002.242.242.240
17375892002.240.010.452.232.312.106160091
17375028002.230.2110.402.02999992.231.95131927
17371572002.02-0.09-4.272.12.141.96100625
17370708002.110.136.571.982.131.8751377
17369844001.980.158.201.82.051.7760951
17368980001.83-0.08-4.191.942.021.823266636
17368116001.91-0.03-1.551.871.931.6601135107
17365524001.94-0.09-4.432.082.081.83100329
17363796002.0299999-0.2-8.972.06952.211.899553
17362932002.23-0.2-8.232.492.492.1883325
17362068002.43-0.13-5.082.52999992.632.4137200
17359476002.56-0.13-4.832.72922.72962.39268043
17358612002.69-0.53-16.463.43.452.6461150
17356884003.220.518.382.893.752.75011437177
17356020002.720.2811.483.064.882.616984041
17353428002.440.5428.422.022.452.0099999521690
17352564001.90.021.062.072.121.8225370
17350778401.880.4127.891.51.941.48297193
17349972001.470.1410.531.351.51509991.3225666
17347380001.330.086.401.231.331.273821
17346516001.250.086.841.22061.251.1623322
17345652001.17-0.02-1.681.181.2341.1637797
17344788001.19-0.02-1.651.23011.271.1165541
17343924001.210.043.421.341.361.11468225
17341332001.17-0.06-4.881.341.45585491.1399999112743
17340468001.23-0.07-5.381.351.41.1660569
17339604001.3-0.05-3.701.431.441.2996893
17338740001.35-0.1-6.901.43371.441.3369752
17337876001.4500.001.431.49991.475478
17335284001.45-0.01-0.681.481.541.4444844
17334420001.460.021.391.441.531.4352033
17333556001.44-0.03-2.041.47051.52991.3218398
17332692001.47-0.08-5.161.54151.581.4510516
17331828001.55-0.05-3.131.581.61.5410773
17329178401.6-0.1-5.881.651.69991.5514539
17327508001.7-0.05-2.861.751.751.6714041
17326644001.75-0.05-2.781.84771.851.749914831
17325780001.8-0.05-2.701.861.951.810845
17323188001.85-0.1-5.131.952.051.828225
17322324001.950.052.631.82132.11911.821334403
17321460001.90.073.831.99351.99351.8335524
17320596001.83-0.14-7.111.957621.830866
17319732001.97-0.03-1.5022.01989991.967114
173171400020.126.511.9721.812644
17316276001.87770.158.541.761.891.756593
17315412001.73-0.33-16.022.00999992.051.7314675
17314548002.060.063.002.03542.09217876
17313684002-0.08-3.852.042.129052
17311092002.080.210.641.8852.10241.8853861
17310228001.88-0.2-9.62221.7518729

Seu Histórico Recente

Delayed Upgrade Clock