Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 20 | 2 | 2.4 | 1.73 | 9972 | 1.92059795 | CS |
| 4 | 0.27 | 12.676056338 | 2.13 | 2.4 | 1.73 | 6612 | 1.97712525 | CS |
| 12 | 0.08 | 3.44827586207 | 2.32 | 2.5927 | 1.73 | 6907 | 2.13430516 | CS |
| 26 | -1.5165 | -38.7207966296 | 3.9165 | 3.9165 | 1.3 | 37143 | 2.38667326 | CS |
| 52 | -1.1 | -31.4285714286 | 3.5 | 6.45 | 1.3 | 76900 | 4.03527948 | CS |
| 156 | -36.05 | -93.7581274382 | 38.45 | 38.45 | 1.3 | 116650 | 12.35405757 | CS |
| 260 | -34.1 | -93.4246575342 | 36.5 | 47.5 | 1.3 | 140712 | 17.2843656 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732059600 | 1.83 | -0.14 | -7.11 | 1.95 | 2 | 1.8 | 31089 |
| 1731973200 | 1.97 | -0.03 | -1.50 | 2.1 | 2.1 | 1.96 | 7392 |
| 1731714000 | 2 | 0.12 | 6.51 | 1.82 | 2 | 1.81 | 2744 |
| 1731627600 | 1.8777 | 0.15 | 8.54 | 1.83 | 1.89 | 1.75 | 6598 |
| 1731541200 | 1.73 | -0.33 | -16.02 | 2.02 | 2.05 | 1.73 | 14903 |
| 1731454800 | 2.06 | 0.06 | 3.00 | 2 | 2.09 | 1.91 | 18224 |
| 1731368400 | 2 | -0.08 | -3.85 | 2.04 | 2.1 | 2 | 9052 |
| 1731109200 | 2.08 | 0.2 | 10.64 | 1.9 | 2.1024 | 1.885 | 3962 |
| 1731022800 | 1.88 | -0.2 | -9.62 | 1.96 | 2 | 1.75 | 18931 |
| 1730936400 | 2.08 | 0.11 | 5.58 | 2.12 | 2.12 | 1.96 | 4376 |
| 1730850000 | 1.97 | -0.06 | -2.72 | 2.0299999 | 2.1199 | 1.95 | 4962 |
| 1730763600 | 2.025 | 0.04 | 2.27 | 1.98 | 2.025 | 1.98 | 459 |
| 1730500800 | 1.98 | -0.07 | -3.41 | 2.12 | 2.12 | 1.98 | 1412 |
| 1730414400 | 2.05 | -0.01 | -0.49 | 2.02 | 2.1121 | 1.99 | 9003 |
| 1730328000 | 2.06 | -0.06 | -2.83 | 2.05 | 2.15 | 2.05 | 8015 |
| 1730241600 | 2.12 | 0.06 | 2.91 | 2.05 | 2.1335 | 2.05 | 789 |
| 1730155200 | 2.06 | -0.07 | -3.29 | 2.09 | 2.3 | 2 | 8665 |
| 1729896000 | 2.13 | -0.06 | -2.68 | 2.16 | 2.16 | 2.04 | 1388 |
| 1729809600 | 2.1886 | 0.11 | 5.22 | 2.17 | 2.1886 | 2.07 | 412 |
| 1729723200 | 2.08 | -0.05 | -2.35 | 2.06 | 2.125 | 2.06 | 10465 |
| 1729636800 | 2.13 | -0.05 | -2.29 | 2.13 | 2.145 | 2.12 | 488 |
| 1729550400 | 2.18 | 0.08 | 3.81 | 2.08 | 2.2 | 2.028 | 1822 |
| 1729291200 | 2.1 | 0.04 | 1.94 | 2.04 | 2.1429999 | 2.04 | 1744 |
| 1729204800 | 2.06 | -0.04 | -1.90 | 2.1 | 2.13 | 2.06 | 15006 |
| 1729118400 | 2.1 | 0 | 0.00 | 2.25 | 2.25 | 2.08 | 3068 |
| 1729032000 | 2.1 | 0.07 | 3.45 | 2.0299999 | 2.1245 | 2.0299999 | 2490 |
| 1728945600 | 2.0299999 | -0.01 | -0.49 | 2.1 | 2.1 | 1.9875 | 1618 |
| 1728686400 | 2.04 | -0.06 | -2.86 | 2.04 | 2.1 | 1.9817 | 9323 |
| 1728600000 | 2.1 | 0.07 | 3.45 | 2 | 2.12 | 1.98 | 4158 |
| 1728513600 | 2.0299999 | -0.08 | -3.79 | 2.17 | 2.25 | 2.0299999 | 2001 |
| 1728427200 | 2.11 | -0.04 | -1.86 | 2.15 | 2.15 | 2.1 | 1489 |
| 1728340800 | 2.15 | -0.03 | -1.38 | 2.11 | 2.15 | 2.09 | 7987 |
| 1728081600 | 2.18 | 0.07 | 3.32 | 2.2599999 | 2.2799 | 2.08 | 4825 |
| 1727995200 | 2.11 | -0.18 | -7.86 | 2.11 | 2.337 | 2.08 | 4638 |
| 1727908800 | 2.29 | 0.15 | 7.01 | 2.11 | 2.3123999 | 2.11 | 9259 |
| 1727822400 | 2.14 | -0.12 | -5.31 | 2.2599999 | 2.32 | 2.14 | 4436 |
| 1727736000 | 2.2599999 | -0.08 | -3.42 | 2.34 | 2.34 | 2.2599999 | 1349 |
| 1727476800 | 2.34 | 0.11 | 4.93 | 2.35 | 2.4 | 2.23 | 2989 |
| 1727390400 | 2.23 | 0.05 | 2.29 | 2.15 | 2.245 | 2.12 | 1919 |
| 1727304000 | 2.18 | 0.02 | 0.93 | 2.12 | 2.3335 | 2.11 | 9249 |
| 1727217600 | 2.16 | -0.03 | -1.37 | 2.15 | 2.49 | 2.1205 | 4029 |
| 1727131200 | 2.19 | 0.03 | 1.39 | 2.1 | 2.2679 | 2.0878 | 3940 |
| 1726872000 | 2.16 | 0.06 | 2.86 | 2.08 | 2.16 | 2.08 | 21071 |
| 1726785600 | 2.1 | 0.08 | 3.96 | 2.07 | 2.15 | 2.07 | 2476 |
| 1726699200 | 2.02 | -0.04 | -1.94 | 2.1 | 2.2599999 | 2.02 | 26571 |
| 1726612800 | 2.06 | -0.18 | -8.04 | 2.18 | 2.2799999 | 2.06 | 6718 |
| 1726526400 | 2.24 | -0.11 | -4.68 | 2.39 | 2.39 | 2.13 | 2155 |
| 1726267200 | 2.35 | 0.06 | 2.62 | 2.21 | 2.35 | 2.156 | 3368 |
| 1726180800 | 2.29 | 0.17 | 8.02 | 2.12 | 2.32 | 2.11 | 5444 |
| 1726094400 | 2.12 | -0.07 | -3.20 | 2.25 | 2.25 | 2 | 13262 |
| 1726008000 | 2.19 | 0 | 0.00 | 2.34 | 2.34 | 2.19 | 2563 |
| 1725921600 | 2.19 | -0.36 | -14.12 | 2.55 | 2.59 | 2.1394 | 24089 |
| 1725662400 | 2.55 | 0.12 | 4.94 | 2.5099999 | 2.5926999 | 2.41 | 6278 |
| 1725576000 | 2.43 | 0.22 | 9.95 | 2.15 | 2.44 | 2.15 | 11530 |
| 1725489600 | 2.21 | -0.11 | -4.74 | 2.32 | 2.32 | 2.21 | 9845 |
| 1725403200 | 2.32 | -0.15 | -6.07 | 2.37 | 2.38 | 2.2925 | 3026 |
| 1725057600 | 2.47 | -0.03 | -1.11 | 2.43 | 2.49 | 2.3785 | 7490 |
| 1724971200 | 2.4977 | 0.05 | 1.95 | 2.41 | 2.4977 | 2.32 | 14055 |
| 1724884800 | 2.45 | 0.08 | 3.38 | 2.34 | 2.4899 | 2.2879 | 10993 |
| 1724798400 | 2.37 | 0.02 | 0.85 | 2.32 | 2.37 | 2.235 | 7020 |
| 1724712000 | 2.35 | -0.09 | -3.69 | 2.4 | 2.44 | 2.22 | 18908 |
| 1724452800 | 2.44 | 0.02 | 0.83 | 2.4 | 2.52 | 2.29 | 41513 |
| 1724366400 | 2.42 | -0.09 | -3.59 | 2.5 | 2.545 | 2.4 | 1876 |
| 1724280000 | 2.5099999 | 0.01 | 0.40 | 2.5 | 2.58 | 2.4175 | 1753 |
| 1724193600 | 2.5 | 0 | 0.00 | 2.5099999 | 2.63 | 2.5 | 2798 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
