Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 2.09973753281 | 3.81 | 3.98 | 3.49 | 11478555 | 3.78281885 | CS |
| 4 | -0.27 | -6.49038461538 | 4.16 | 4.34 | 3.49 | 8776804 | 3.86341903 | CS |
| 12 | -0.86 | -18.1052631579 | 4.75 | 5.08 | 3.49 | 7805795 | 4.10673069 | CS |
| 26 | -2.17 | -35.8085808581 | 6.06 | 6.33 | 3.49 | 6614490 | 4.69926244 | CS |
| 52 | -3.06 | -44.0287769784 | 6.95 | 7.2 | 3.49 | 6539610 | 5.34667986 | CS |
| 156 | 0.29 | 8.05555555556 | 3.6 | 8.55 | 3.02 | 7075084 | 5.95889345 | CS |
| 260 | -3.42 | -46.7852257182 | 7.31 | 8.55 | 0.501 | 7700890 | 4.40305493 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731541200 | 3.89 | 0.04 | 1.04 | 3.84 | 3.98 | 3.765 | 15730895 |
| 1731454800 | 3.85 | 0.03 | 0.79 | 3.8 | 3.92 | 3.72 | 12849760 |
| 1731368400 | 3.82 | 0.2 | 5.52 | 3.6 | 3.85 | 3.575 | 10709198 |
| 1731109200 | 3.62 | 0 | 0.00 | 3.6 | 3.64 | 3.49 | 10344854 |
| 1731022800 | 3.62 | -0.18 | -4.74 | 3.81 | 3.81 | 3.61 | 7758070 |
| 1730936400 | 3.8 | 0.09 | 2.43 | 3.89 | 3.89 | 3.645 | 11302932 |
| 1730850000 | 3.71 | 0.09 | 2.49 | 3.59 | 3.795 | 3.5541 | 9497998 |
| 1730763600 | 3.62 | -0.06 | -1.63 | 3.65 | 3.7502 | 3.55 | 12596010 |
| 1730500800 | 3.68 | -0.08 | -2.13 | 3.83 | 3.89 | 3.655 | 9715363 |
| 1730414400 | 3.76 | -0.06 | -1.57 | 3.86 | 3.9 | 3.71 | 8159228 |
| 1730328000 | 3.82 | 0.03 | 0.79 | 3.82 | 3.9 | 3.8 | 4424443 |
| 1730241600 | 3.79 | -0.19 | -4.77 | 3.95 | 3.975 | 3.78 | 7472669 |
| 1730155200 | 3.98 | -0.19 | -4.56 | 3.99 | 4.0599999 | 3.93 | 8220816 |
| 1729896000 | 4.17 | 0.15 | 3.73 | 4.07 | 4.17 | 4.01 | 8920761 |
| 1729809600 | 4.0199999 | 0.04 | 1.01 | 4.05 | 4.075 | 3.9 | 8384814 |
| 1729723200 | 3.98 | -0.1 | -2.45 | 4.07 | 4.09 | 3.92 | 5951615 |
| 1729636800 | 4.08 | -0.16 | -3.77 | 4.28 | 4.322 | 4.08 | 6083431 |
| 1729550400 | 4.24 | 0.02 | 0.47 | 4.29 | 4.34 | 4.17 | 4183734 |
| 1729291200 | 4.22 | 0.01 | 0.24 | 4.22 | 4.26 | 4.134 | 5428412 |
| 1729204800 | 4.21 | 0.05 | 1.20 | 4.16 | 4.25 | 4.12 | 7801069 |
| 1729118400 | 4.16 | 0.18 | 4.52 | 4.03 | 4.275 | 4.03 | 9941634 |
| 1729032000 | 3.98 | -0.29 | -6.79 | 4.09 | 4.13 | 3.96 | 11949505 |
| 1728945600 | 4.2699999 | -0.17 | -3.83 | 4.38 | 4.39 | 4.23 | 3938196 |
| 1728686400 | 4.44 | -0.03 | -0.67 | 4.44 | 4.5 | 4.415 | 5476743 |
| 1728600000 | 4.47 | 0.11 | 2.52 | 4.36 | 4.57 | 4.33 | 7041473 |
| 1728513600 | 4.36 | -0.04 | -0.91 | 4.36 | 4.44 | 4.33 | 6283366 |
| 1728427200 | 4.4 | -0.09 | -2.00 | 4.3099999 | 4.4 | 4.22 | 8593566 |
| 1728340800 | 4.49 | -0.02 | -0.44 | 4.55 | 4.6849999 | 4.49 | 7669766 |
| 1728081600 | 4.51 | 0 | 0.00 | 4.59 | 4.65 | 4.5 | 7965395 |
| 1727995200 | 4.51 | 0.24 | 5.62 | 4.2699999 | 4.55 | 4.26 | 9068243 |
| 1727908800 | 4.2699999 | 0.01 | 0.23 | 4.38 | 4.43 | 4.25 | 7505664 |
| 1727822400 | 4.26 | 0.23 | 5.71 | 4 | 4.29 | 4 | 11705759 |
| 1727736000 | 4.03 | 0.07 | 1.77 | 3.92 | 4.11 | 3.92 | 7021880 |
| 1727476800 | 3.96 | 0.26 | 7.03 | 3.78 | 3.99 | 3.775 | 8862715 |
| 1727390400 | 3.7 | -0.25 | -6.33 | 3.85 | 3.915 | 3.695 | 15896061 |
| 1727304000 | 3.95 | -0.26 | -6.18 | 4.16 | 4.18 | 3.95 | 11262590 |
| 1727217600 | 4.21 | 0.01 | 0.24 | 4.3 | 4.32 | 4.17 | 10758659 |
| 1727131200 | 4.2 | -0.06 | -1.41 | 4.23 | 4.28 | 4.124 | 4434235 |
| 1726872000 | 4.26 | -0.09 | -2.07 | 4.35 | 4.41 | 4.235 | 9033389 |
| 1726785600 | 4.35 | 0.06 | 1.40 | 4.43 | 4.5 | 4.3099999 | 6758092 |
| 1726699200 | 4.29 | -0.08 | -1.83 | 4.37 | 4.48 | 4.25 | 5700066 |
| 1726612800 | 4.37 | 0.16 | 3.80 | 4.22 | 4.4 | 4.22 | 4478879 |
| 1726526400 | 4.21 | 0.2 | 4.99 | 4.09 | 4.24 | 4.09 | 5890111 |
| 1726267200 | 4.01 | 0.08 | 2.04 | 4 | 4.08 | 3.99 | 4946543 |
| 1726180800 | 3.93 | 0.06 | 1.55 | 3.93 | 4.015 | 3.88 | 7879718 |
| 1726094400 | 3.87 | 0.08 | 2.11 | 3.83 | 3.915 | 3.75 | 5791723 |
| 1726008000 | 3.79 | -0.21 | -5.25 | 3.99 | 4.045 | 3.77 | 10227054 |
| 1725921600 | 4 | -0.16 | -3.85 | 4.16 | 4.165 | 3.945 | 9944109 |
| 1725662400 | 4.16 | -0.21 | -4.81 | 4.36 | 4.4301 | 4.15 | 6350611 |
| 1725576000 | 4.37 | 0.01 | 0.23 | 4.4 | 4.44 | 4.3099999 | 5954369 |
| 1725489600 | 4.36 | -0.16 | -3.54 | 4.5199999 | 4.57 | 4.35 | 7468985 |
| 1725403200 | 4.5199999 | -0.35 | -7.19 | 4.8 | 4.8099999 | 4.5 | 5777673 |
| 1725057600 | 4.87 | -0.16 | -3.18 | 4.99 | 4.99 | 4.83 | 4757493 |
| 1724971200 | 5.03 | 0.24 | 5.01 | 4.85 | 5.08 | 4.85 | 4749724 |
| 1724884800 | 4.79 | -0.15 | -3.04 | 4.89 | 4.91 | 4.78 | 3241011 |
| 1724798400 | 4.94 | 0.02 | 0.41 | 4.99 | 5.0199999 | 4.905 | 6103263 |
| 1724712000 | 4.92 | 0.1 | 2.07 | 5 | 5.0599999 | 4.9 | 6654573 |
| 1724452800 | 4.82 | 0.16 | 3.43 | 4.72 | 4.8888 | 4.7 | 4115594 |
| 1724366400 | 4.66 | -0.07 | -1.48 | 4.75 | 4.79 | 4.65 | 3807384 |
| 1724280000 | 4.73 | -0.02 | -0.42 | 4.76 | 4.8099999 | 4.66 | 6141755 |
| 1724193600 | 4.75 | -0.16 | -3.26 | 4.9 | 4.9 | 4.68 | 9704516 |
| 1724107200 | 4.91 | 0.05 | 1.03 | 4.89 | 5.01 | 4.86 | 8259687 |
| 1723848000 | 4.86 | -0.14 | -2.80 | 4.91 | 4.98 | 4.82 | 4469142 |
| 1723761600 | 5 | 0.09 | 1.83 | 4.95 | 5.075 | 4.9 | 3923975 |
| 1723675200 | 4.91 | -0.01 | -0.20 | 4.93 | 4.9489 | 4.8099999 | 4214262 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
