Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -2.57731958763 | 9.7 | 9.7292 | 9.43 | 80352 | 9.51153571 | CS |
| 4 | -0.14 | -1.4598540146 | 9.59 | 9.77 | 9.43 | 104800 | 9.62987581 | CS |
| 12 | -0.2627 | -2.7047062094 | 9.7127 | 9.83 | 9.32 | 94747 | 9.55270152 | CS |
| 26 | -0.53 | -5.31062124248 | 9.98 | 10.22 | 9.32 | 143037 | 9.83349066 | CS |
| 52 | 0.44 | 4.88346281909 | 9.01 | 10.22 | 8.92 | 141080 | 9.69470832 | CS |
| 156 | -1.01 | -9.65583173996 | 10.46 | 10.56 | 7.4 | 107956 | 9.15166225 | CS |
| 260 | -1.51 | -13.7773722628 | 10.96 | 12.58 | 7.4 | 92852 | 9.7877235 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732800 | 9.45 | -0.07 | -0.74 | 9.53 | 9.555 | 9.43 | 116764 |
| 1741646400 | 9.52 | 0.05 | 0.53 | 9.51 | 9.57 | 9.51 | 86403 |
| 1741390800 | 9.47 | -0.17 | -1.76 | 9.64 | 9.65 | 9.45 | 109404 |
| 1741304400 | 9.64 | 0.01 | 0.10 | 9.65 | 9.6558 | 9.6 | 34576 |
| 1741218000 | 9.63 | -0.06 | -0.62 | 9.7 | 9.7292 | 9.6 | 55154 |
| 1741131600 | 9.69 | -0.03 | -0.31 | 9.73 | 9.7449999 | 9.615 | 109971 |
| 1741045200 | 9.72 | 0.01 | 0.10 | 9.69 | 9.77 | 9.69 | 93981 |
| 1740786000 | 9.71 | 0 | 0.00 | 9.71 | 9.7366 | 9.69 | 59882 |
| 1740699600 | 9.71 | 0 | 0.00 | 9.69 | 9.75 | 9.69 | 101201 |
| 1740613200 | 9.71 | 0.01 | 0.10 | 9.7 | 9.73 | 9.67 | 102215 |
| 1740526800 | 9.7 | 0.05 | 0.52 | 9.69 | 9.74 | 9.6568 | 124264 |
| 1740440400 | 9.65 | -0.03 | -0.26 | 9.64 | 9.67 | 9.6 | 79684 |
| 1740181200 | 9.675 | 0.04 | 0.47 | 9.6199999 | 9.69 | 9.6199999 | 75825 |
| 1740094800 | 9.63 | -0.04 | -0.41 | 9.6 | 9.67 | 9.6 | 136450 |
| 1740008400 | 9.67 | 0.04 | 0.36 | 9.65 | 9.68 | 9.63 | 152715 |
| 1739922000 | 9.635 | 0 | 0.05 | 9.63 | 9.69 | 9.6199999 | 182468 |
| 1739576400 | 9.63 | 0.03 | 0.31 | 9.6199999 | 9.65 | 9.59 | 155601 |
| 1739490000 | 9.6 | 0.03 | 0.31 | 9.58 | 9.65 | 9.58 | 113735 |
| 1739403600 | 9.57 | -0.05 | -0.52 | 9.59 | 9.61 | 9.57 | 101442 |
| 1739317200 | 9.6199 | -0.03 | -0.31 | 9.64 | 9.65 | 9.555 | 82888 |
| 1739230800 | 9.65 | 0.02 | 0.21 | 9.64 | 9.67 | 9.6178 | 88941 |
| 1738971600 | 9.63 | 0 | 0.00 | 9.61 | 9.64 | 9.61 | 28712 |
| 1738885200 | 9.63 | -0.01 | -0.10 | 9.64 | 9.65 | 9.6199999 | 99557 |
| 1738798800 | 9.64 | 0.08 | 0.84 | 9.6 | 9.64 | 9.59 | 91059 |
| 1738712400 | 9.56 | 0.01 | 0.10 | 9.53 | 9.575 | 9.53 | 85645 |
| 1738626000 | 9.55 | 0 | 0.00 | 9.53 | 9.5649 | 9.51 | 45377 |
| 1738366800 | 9.55 | 0.01 | 0.10 | 9.566 | 9.5799 | 9.53 | 104240 |
| 1738280400 | 9.5399999 | 0.08 | 0.85 | 9.48 | 9.5399999 | 9.46 | 83335 |
| 1738194000 | 9.46 | 0 | 0.00 | 9.83 | 9.83 | 9.46 | 51909 |
| 1738107600 | 9.46 | 0 | 0.00 | 9.45 | 9.49 | 9.45 | 38029 |
| 1738021200 | 9.46 | 0.01 | 0.11 | 9.46 | 9.484 | 9.45 | 25745 |
| 1737762000 | 9.45 | 0 | 0.00 | 9.45 | 9.47 | 9.43 | 39756 |
| 1737675600 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1737589200 | 9.45 | -0.01 | -0.11 | 9.46 | 9.47 | 9.4 | 88947 |
| 1737502800 | 9.46 | -0.04 | -0.42 | 9.48 | 9.5299 | 9.4 | 89773 |
| 1737157200 | 9.5 | 0.05 | 0.53 | 9.46 | 9.5399999 | 9.46 | 47091 |
| 1737070800 | 9.45 | 0.01 | 0.11 | 9.4 | 9.47 | 9.3699999 | 68842 |
| 1736984400 | 9.44 | 0.09 | 0.96 | 9.43 | 9.505 | 9.3699999 | 137937 |
| 1736898000 | 9.35 | -0.02 | -0.21 | 9.35 | 9.43 | 9.32 | 54091 |
| 1736811600 | 9.3699999 | -0.05 | -0.53 | 9.42 | 9.44 | 9.34 | 71321 |
| 1736552400 | 9.42 | -0.14 | -1.46 | 9.51 | 9.5399999 | 9.42 | 122992 |
| 1736379600 | 9.56 | 0.01 | 0.10 | 9.56 | 9.56 | 9.52 | 78817 |
| 1736293200 | 9.55 | -0.03 | -0.31 | 9.58 | 9.59 | 9.53 | 46941 |
| 1736206800 | 9.58 | 0 | 0.00 | 9.5399999 | 9.59 | 9.492 | 74040 |
| 1735947600 | 9.58 | 0.07 | 0.74 | 9.5399999 | 9.5999 | 9.505 | 87383 |
| 1735861200 | 9.51 | 0.06 | 0.63 | 9.45 | 9.52 | 9.43 | 90870 |
| 1735688400 | 9.45 | 0.02 | 0.21 | 9.43 | 9.46 | 9.41 | 297696 |
| 1735602000 | 9.43 | -0.05 | -0.53 | 9.44 | 9.48 | 9.4 | 231837 |
| 1735342800 | 9.48 | 0.03 | 0.32 | 9.41 | 9.49 | 9.395 | 138459 |
| 1735256400 | 9.45 | -0.01 | -0.11 | 9.42 | 9.48 | 9.4 | 83320 |
| 1735077840 | 9.46 | 0.02 | 0.21 | 9.46 | 9.49 | 9.4101 | 28011 |
| 1734997200 | 9.44 | -0.03 | -0.32 | 9.44 | 9.5 | 9.42 | 113765 |
| 1734738000 | 9.47 | -0.12 | -1.25 | 9.57 | 9.57 | 9.38 | 176657 |
| 1734651600 | 9.59 | -0.09 | -0.93 | 9.65 | 9.65 | 9.5 | 103093 |
| 1734565200 | 9.68 | -0.09 | -0.92 | 9.7 | 9.72 | 9.68 | 88626 |
| 1734478800 | 9.77 | -0.03 | -0.31 | 9.78 | 9.8234999 | 9.7242 | 316713 |
| 1734392400 | 9.8 | -0.05 | -0.51 | 9.85 | 9.85 | 9.77 | 372819 |
| 1734133200 | 9.85 | -0.11 | -1.10 | 9.93 | 9.93 | 9.81 | 132124 |
| 1734046800 | 9.96 | -0.03 | -0.30 | 9.99 | 9.99 | 9.92 | 111963 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
