ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Loews Corporation

Loews Corporation (L)

86,67
0,88
(1,03%)
Fechado 01 Março 6:00PM
86,67
0,00
(0,00%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
14.124.9909145972182.5586.6882.1761664684.20091526CS
40.891.0375378876285.7888.2981.9575508984.53405752CS
120.730.84942983476885.9488.2980.5174891684.17372753CS
265.887.2781284812580.7988.2975.1672624182.4858735CS
5211.6815.575410054774.9988.2972.9170406479.48774515CS
15626.6544.401866044760.0288.2949.3679798966.56550851CS
26041.7993.11497326244.8888.2927.32587818956.68239671CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174078600086.670.881.0386.3686.7985.451075831
174069960085.791.591.8984.3885.9984.38427061
174061320084.2-0.79-0.938585.4283.92499903
174052680084.990.610.7285.0185.2784.36689771
174044040084.381.621.9683.1684.8382.7549769
174018120082.76-0.22-0.2782.5583.3982.17916724
174009480082.98-0.27-0.3282.8783.3381.95750950
174000840083.25-0.19-0.2382.7783.833382.59753422
173992200083.440.430.5283.4483.9382.57011317918
173957640083.01-1.11-1.3284.0684.8382.87736566
173949000084.121.121.3582.7484.2382.721009667
173940360083-1.85-2.1885.0985.0982.651004988
173931720084.85-1.09-1.2785.6485.7984.07651971
173923080085.94-0.83-0.9686.7788.2985.16061111551
173897160086.77-0.04-0.0587.0387.0386.105780582
173888520086.810.530.6187.487.485.89621074
173879880086.280.540.6386.1286.5985.51444818
173871240085.740.410.4885.4986.5285.36538120
173862600085.33-0.12-0.1484.4485.5883.39663379
173836680085.45-0.73-0.8585.7886.4185.185878461
173828040086.180.160.1986.5786.7585.59474675
173819400086.020.270.3185.3686.9685.25495474
173810760085.75-0.64-0.7486.4286.9385.55544678
173802120086.391.511.7885.6286.5485.31631771
173776200084.880.40.4783.8884.93583.88519391
173767560084.4800.0084.4884.4884.480
173758920084.48-1.81-2.1086.3886.5384.17623234
173750280086.290.040.0586.6987.3686.22601660
173715720086.250.170.2086.3586.786553974
173707080086.081.281.5184.9486.2984.73532630
173698440084.81.371.6484.6784.9684.21837152
173689800083.431.351.6482.383.54581.8652587116
173681160082.080.951.1780.7282.2280.51751254
173655240081.13-2.4-2.8782.6982.877380.79846667
173637960083.530.580.7082.8883.7482.4666460
173629320082.950.580.7082.63583.7582.15780908
173620680082.37-1.98-2.3584.3384.5782.27859623
173594760084.350.190.2384.669984.8183.895627514
173586120084.16-0.53-0.638585.3183.86763415
173568840084.690.30.3684.7685.184.33836963
173560200084.39-0.29-0.3484.08584.9583.6770731
173534280084.68-0.58-0.6885.0885.684.31620930
173525640085.260.460.5484.6685.484.5371299
173507784084.81.431.7283.3284.9183.04407689
173499720083.370.180.2282.5883.4582.42833102
173473800083.191.531.8781.7283.9381.692697774
173465160081.660.160.2082.0482.5780.771085240
173456520081.5-2.14-2.5683.6684.2581.441158620
173447880083.64-0.39-0.4683.73584.1283.2839638
173439240084.03-0.15-0.1884.02584.9383.825736483
173413320084.180.230.2784.0385.2984.03777912
173404680083.95-0.8-0.9485.07585.409983.92724977
173396040084.750.790.9483.9984.9983.86806589
173387400083.96-1.04-1.2284.2584.78583.2059578955
173378760085-1.08-1.2585.8686.0784.92592216
173352840086.080.140.1685.9486.2585.66558061
173344200085.940.090.1086.1686.652585.67629630
173335560085.85-0.13-0.1585.87786.2685.19718593
173326920085.98-0.18-0.2186.4786.4785.51970843
173318280086.16-0.57-0.6686.7986.7985.74800311

L Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock