Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.74 | 2.74 | 2.74 | 0 | 0 | CS |
| 4 | -0.165 | -5.67986230637 | 2.905 | 3.08 | 2.69 | 472957 | 2.85073981 | CS |
| 12 | -0.36 | -11.6129032258 | 3.1 | 3.485 | 2.59 | 954434 | 3.0021109 | CS |
| 26 | 0.28 | 11.3821138211 | 2.46 | 3.96 | 2.07 | 1304432 | 3.04493997 | CS |
| 52 | -1.5 | -35.3773584906 | 4.24 | 5.7901 | 2.07 | 1370494 | 3.73742185 | CS |
| 156 | -4.26 | -60.8571428571 | 7 | 8.1399 | 2.07 | 1437290 | 4.33823383 | CS |
| 260 | -4.26 | -60.8571428571 | 7 | 8.1399 | 2.07 | 1437290 | 4.33823383 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1738885200 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1738798800 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1738712400 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1738626000 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1738366800 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1738280400 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1738194000 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1738107600 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1738021200 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1737762000 | 2.74 | 0.01 | 0.37 | 2.81 | 2.89 | 2.69 | 1456506 |
| 1737675600 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1737589200 | 2.73 | -0.13 | -4.55 | 2.85 | 2.865 | 2.73 | 1662662 |
| 1737502800 | 2.86 | -0.14 | -4.67 | 2.9811 | 3.005 | 2.81 | 1141157 |
| 1737157200 | 3 | 0.01 | 0.33 | 2.99 | 3.08 | 2.96 | 727367 |
| 1737070800 | 2.99 | 0.03 | 1.01 | 3 | 3.0299999 | 2.95 | 553376 |
| 1736984400 | 2.96 | 0.03 | 1.02 | 2.99 | 3.04 | 2.94 | 543351 |
| 1736898000 | 2.93 | 0.07 | 2.45 | 2.88 | 2.95 | 2.85 | 844254 |
| 1736811600 | 2.86 | -0.03 | -1.04 | 2.86 | 2.87 | 2.775 | 754909 |
| 1736552400 | 2.89 | -0.09 | -3.02 | 2.9049999 | 2.91 | 2.805 | 829650 |
| 1736379600 | 2.98 | -0.09 | -2.93 | 3.04 | 3.04 | 2.89 | 1054335 |
| 1736293200 | 3.07 | -0.03 | -0.97 | 3.17 | 3.2 | 3.0345 | 1197302 |
| 1736206800 | 3.1 | 0.24 | 8.39 | 2.95 | 3.14 | 2.95 | 1515375 |
| 1735947600 | 2.86 | 0.08 | 2.88 | 2.83 | 2.88 | 2.77 | 718091 |
| 1735861200 | 2.7799999 | 0.16 | 6.11 | 2.66 | 2.88 | 2.66 | 1686989 |
| 1735688400 | 2.62 | -0.08 | -2.96 | 2.7 | 2.705 | 2.59 | 1341163 |
| 1735602000 | 2.7 | -0.12 | -4.26 | 2.7599999 | 2.7599999 | 2.67 | 1360324 |
| 1735342800 | 2.82 | 0.02 | 0.71 | 2.81 | 2.89 | 2.77 | 922633 |
| 1735256400 | 2.8 | 0.01 | 0.36 | 2.75 | 2.86 | 2.74 | 940472 |
| 1735077840 | 2.79 | 0.1 | 3.72 | 2.71 | 2.83 | 2.695 | 911802 |
| 1734997200 | 2.69 | -0.03 | -1.10 | 2.72 | 2.77 | 2.66 | 1625189 |
| 1734738000 | 2.72 | -0.03 | -1.09 | 2.724 | 2.8 | 2.71 | 1326319 |
| 1734651600 | 2.75 | 0.03 | 1.10 | 2.815 | 2.83 | 2.72 | 1124597 |
| 1734565200 | 2.72 | -0.25 | -8.42 | 2.935 | 2.99 | 2.69 | 1815533 |
| 1734478800 | 2.97 | -0.09 | -2.94 | 3.02 | 3.095 | 2.94 | 1370332 |
| 1734392400 | 3.06 | -0.02 | -0.65 | 3.02 | 3.12 | 3 | 1081586 |
| 1734133200 | 3.08 | -0.07 | -2.22 | 3.08 | 3.1349999 | 3 | 1238793 |
| 1734046800 | 3.15 | 0.11 | 3.62 | 2.99 | 3.21 | 2.96 | 1585230 |
| 1733960400 | 3.04 | -0.06 | -1.94 | 3.085 | 3.09 | 2.97 | 1268169 |
| 1733874000 | 3.1 | -0.14 | -4.32 | 3.15 | 3.17 | 3.02 | 1367773 |
| 1733787600 | 3.24 | 0.13 | 4.18 | 3.22 | 3.38 | 3.22 | 1537878 |
| 1733528400 | 3.11 | -0.08 | -2.51 | 3.23 | 3.27 | 3.1 | 1483216 |
| 1733442000 | 3.19 | 0.08 | 2.57 | 3.12 | 3.2 | 3.06 | 1276153 |
| 1733355600 | 3.11 | -0.21 | -6.33 | 3.34 | 3.36 | 3.05 | 1648050 |
| 1733269200 | 3.32 | 0 | 0.00 | 3.2799999 | 3.39 | 3.27 | 731276 |
| 1733182800 | 3.32 | -0.06 | -1.78 | 3.46 | 3.47 | 3.27 | 1117435 |
| 1732917840 | 3.38 | 0.08 | 2.42 | 3.4 | 3.47 | 3.3412 | 711097 |
| 1732750800 | 3.3 | 0.06 | 1.85 | 3.3 | 3.39 | 3.2799999 | 918853 |
| 1732664400 | 3.24 | -0.23 | -6.63 | 3.38 | 3.4 | 3.22 | 1243165 |
| 1732578000 | 3.47 | 0.12 | 3.58 | 3.35 | 3.485 | 3.23 | 1406861 |
| 1732318800 | 3.35 | -0.02 | -0.59 | 3.34 | 3.35 | 3.22 | 947752 |
| 1732232400 | 3.37 | 0.18 | 5.64 | 3.23 | 3.38 | 3.18 | 1027423 |
| 1732146000 | 3.19 | 0.05 | 1.59 | 3.13 | 3.23 | 3.11 | 1000670 |
| 1732059600 | 3.14 | 0.03 | 0.96 | 3.1551 | 3.25 | 3.1001 | 862094 |
| 1731973200 | 3.11 | 0.05 | 1.63 | 3.11 | 3.2183 | 3.09 | 826297 |
| 1731714000 | 3.06 | -0.05 | -1.61 | 3.1 | 3.12 | 3.05 | 835971 |
| 1731627600 | 3.11 | -0.11 | -3.42 | 3.25 | 3.27 | 3.075 | 1346248 |
| 1731541200 | 3.22 | 0.01 | 0.31 | 3.2 | 3.37 | 3.2 | 1195804 |
| 1731454800 | 3.21 | -0.21 | -6.14 | 3.31 | 3.35 | 3.175 | 1206914 |
| 1731368400 | 3.42 | 0.18 | 5.56 | 3.27 | 3.455 | 3.222 | 1105144 |
| 1731109200 | 3.24 | -0.01 | -0.31 | 3.19 | 3.25 | 3.09 | 1466046 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
