ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Lithium Americas Corp NEW

Lithium Americas Corp NEW (LAC)

3,00
-0,13
(-4,15%)
Fechado 15 Fevereiro 6:00PM
3,02
0,02
(0,67%)
Após o horário de negociação: 9:20PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.04-1.307189542483.063.152.8342350813.00699815CS
4-0.4-11.69590643273.423.542.8247886713.07590793CS
12-0.91-23.1552162853.934.162.8248033353.29279893CS
260.7130.73593073592.315.22.1164870103.37360852CS
52-1.23-28.94117647064.257.712.0455415183.7602242CS
156-24.23-88.917431192727.2540.392.04359519012.41846742CS
260-2.63-46.54867256645.6541.561.92359571114.83770917CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17395764003-0.13-4.153.123.122.965160419
17394900003.130.13.303.073.153.043773516
17394036003.02999990.134.482.883.082.875690041
17393172002.9-0.07-2.362.922.942.834833599
17392308002.97-0.06-1.983.063.082.953934286
17389716003.0299999-0.04-1.303.063.13.00173165570
17388852003.07-0.03-0.973.123.18893.044998870
17387988003.10.041.313.073.123.0413194076
17387124003.060.196.622.883.092.884573711
17386260002.87-0.13-4.332.892.9452.824869486
17383668003-0.02-0.663.02999993.122.954358421
17382804003.020.051.683.023.112.993875265
17381940002.97-0.08-2.623.02999993.0552.96794774
17381076003.05-0.02-0.653.053.082.983779828
17380212003.07-0.08-2.543.13.1052.994874520
17377620003.150.041.293.173.323.136582933
17376756003.1100.003.113.113.110
17375892003.11-0.09-2.813.223.25999993.084230281
17375028003.2-0.29-8.313.513.543.118767082
17371572003.490.051.453.423.543.424945313
17370708003.440.051.473.413.4853.3254146466
17369844003.390.113.353.333.42883.275036817
17368980003.27999990.082.503.273.3753.174197014
17368116003.20.061.913.113.213.044236074
17365524003.14-0.15-4.563.213.253.0354669947
17363796003.29-0.14-4.083.363.393.21384397826
17362932003.430.020.593.553.63.386296961
17362068003.410.247.573.233.4953.237026263
17359476003.170.113.593.073.23.044193968
17358612003.060.093.0333.1733996264
17356884002.97-0.03-1.003.00999993.12.963977676
17356020003-0.09-2.913.00999993.0492.924480375
17353428003.09-0.07-2.223.153.25853.055648628
17352564003.1600.003.163.193.083178535
17350778403.16-0.01-0.323.173.293.133331416
17349972003.170.26.733.00999993.232.96698089409
17347380002.970.031.022.93.05992.884484911
17346516002.940.010.342.993.062.94412854
17345652002.93-0.2-6.393.123.1452.97123173
17344788003.13-0.11-3.403.213.253.114231293
17343924003.24-0.01-0.313.253.293.23531808
17341332003.25-0.07-2.113.33.3153.163984624
17340468003.32-0.05-1.483.333.43.25124586
17339604003.37-0.21-5.873.613.633.364971779
17338740003.58-0.04-1.103.583.653.513955238
17337876003.620.144.023.593.7553.565640913
17335284003.48-0.05-1.423.573.643.4354644588
17334420003.53-0.14-3.813.693.723.56297643
17333556003.67-0.21-5.413.893.913.618886796
17332692003.88-0.07-1.773.954.013.873877355
17331828003.95-0.04-1.0044.033.854454443
17329178403.990.041.013.984.163.964551842
17327508003.950.051.283.914.13.95286915
17326644003.9-0.14-3.473.9943.834697013
17325780004.040.071.764.034.153.915656826
17323188003.970.092.323.8243.784814909
17322324003.880.236.303.663.943.656399454
17321460003.65-0.09-2.413.733.753.584169120
17320596003.740.123.313.63.813.565274237
17319732003.62-0.1-2.693.743.773.595159941

Seu Histórico Recente

Delayed Upgrade Clock