Dados Históricos Lithium Argentina AG - LAR | Ações New York Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.12	-4.72440944882	2.54	2.65	2.34	868778	2.55027247	CS
4	-0.31	-11.3553113553	2.73	2.77	2.34	942158	2.57075512	CS
12	-0.31	-11.3553113553	2.73	2.77	2.34	942158	2.57075512	CS
26	-0.31	-11.3553113553	2.73	2.77	2.34	942158	2.57075512	CS
52	-0.31	-11.3553113553	2.73	2.77	2.34	942158	2.57075512	CS
156	-0.31	-11.3553113553	2.73	2.77	2.34	942158	2.57075512	CS
260	-0.31	-11.3553113553	2.73	2.77	2.34	942158	2.57075512	CS

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740181200	2.46	-0.13	-5.02	2.55	2.62	2.42	1168846
1740094800	2.59	0.04	1.57	2.58	2.62	2.5299999	990731
1740008400	2.55	-0.09	-3.41	2.6	2.61	2.54	576492
1739922000	2.64	0.07	2.72	2.54	2.65	2.52	739042
1739576400	2.57	-0.03	-1.15	2.64	2.7	2.49	853221
1739490000	2.6	0.09	3.59	2.5	2.6	2.5	635935
1739403600	2.5099999	0.12	5.02	2.35	2.595	2.35	1217612
1739317200	2.39	-0.13	-5.16	2.46	2.48	2.35	1145856
1739230800	2.52	0.02	0.80	2.5099999	2.55	2.475	737115
1738971600	2.5	-0.04	-1.57	2.49	2.55	2.47	931813
1738885200	2.54	-0.06	-2.31	2.59	2.66	2.49	772220
1738798800	2.6	0.02	0.78	2.55	2.65	2.54	1027132
1738712400	2.58	0.11	4.45	2.46	2.62	2.46	697363
1738626000	2.47	-0.13	-5.00	2.5099999	2.5099999	2.42	1084665
1738366800	2.6	-0.03	-1.14	2.63	2.74	2.54	1160320
1738280400	2.63	0	0.00	2.6	2.7	2.6	660414
1738194000	2.63	-0.1	-3.66	2.72	2.745	2.59	1450922
1738107600	2.73	-0.04	-1.44	2.75	2.75	2.5905	1315737

Recursos principais