Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.66 | 16.5228645384 | 46.36 | 54.02 | 45.51 | 1117752 | 49.16394306 | CS |
| 4 | 2.02 | 3.88461538462 | 52 | 54.02 | 45.4 | 865721 | 49.54069205 | CS |
| 12 | 2.52 | 4.8932038835 | 51.5 | 61.14 | 45.4 | 901456 | 53.61415672 | CS |
| 26 | 10.02 | 22.7727272727 | 44 | 61.14 | 41.64 | 784911 | 50.99135388 | CS |
| 52 | 15.18 | 39.0834191555 | 38.84 | 61.14 | 35.56 | 892914 | 44.5373822 | CS |
| 156 | 11.87 | 28.1613285884 | 42.15 | 61.14 | 25.82 | 809420 | 38.03972206 | CS |
| 260 | 9.97 | 22.6333711691 | 44.05 | 61.14 | 20.94 | 745866 | 38.18172812 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737502800 | 53.4 | 2.25 | 4.40 | 52.05 | 53.42 | 51.83 | 978735 |
| 1737157200 | 51.15 | 1.46 | 2.94 | 49.77 | 51.15 | 49.51 | 890800 |
| 1737070800 | 49.69 | -0.04 | -0.08 | 50.08 | 50.97 | 49.57 | 854943 |
| 1736984400 | 49.73 | 2.84 | 6.06 | 48.43 | 49.885 | 47.88 | 1400763 |
| 1736898000 | 46.89 | 1.11 | 2.42 | 46.36 | 46.89 | 45.51 | 1324501 |
| 1736811600 | 45.78 | -1.52 | -3.21 | 46.38 | 47.02 | 45.4 | 1041826 |
| 1736552400 | 47.3 | -2.72 | -5.44 | 49 | 49 | 47.05 | 1205246 |
| 1736379600 | 50.02 | -0.18 | -0.36 | 49.59 | 50.35 | 49.27 | 680749 |
| 1736293200 | 50.2 | -0.26 | -0.52 | 50.44 | 50.65 | 49.13 | 881134 |
| 1736206800 | 50.46 | 0.99 | 2.00 | 49.81 | 50.47 | 49.36 | 1596384 |
| 1735947600 | 49.47 | -1.27 | -2.50 | 50.56 | 50.75 | 48.515 | 993611 |
| 1735861200 | 50.74 | -0.74 | -1.44 | 51.92 | 52.59 | 50.57 | 614260 |
| 1735688400 | 51.48 | -0.19 | -0.37 | 51.83 | 52.17 | 51.42 | 653719 |
| 1735602000 | 51.67 | -0.29 | -0.56 | 51.39 | 52.195 | 50.72 | 509789 |
| 1735342800 | 51.96 | -0.04 | -0.08 | 51.76 | 52.2117 | 51.36 | 427671 |
| 1735256400 | 52 | 0.08 | 0.15 | 51.9 | 52.4733 | 51.4701 | 339544 |
| 1735077840 | 51.92 | -0.34 | -0.65 | 52 | 52.385 | 51.7 | 436600 |
| 1734997200 | 52.26 | 0.22 | 0.42 | 52 | 52.495 | 51.14 | 611381 |
| 1734738000 | 52.04 | 1.55 | 3.07 | 50 | 52.57 | 49.59 | 2505002 |
| 1734651600 | 50.49 | -0.27 | -0.53 | 51.73 | 52.295 | 50.245 | 1081947 |
| 1734565200 | 50.76 | -1.98 | -3.75 | 52.82 | 54.415 | 50.65 | 1267171 |
| 1734478800 | 52.74 | -0.67 | -1.25 | 52.61 | 53.26 | 51.92 | 895315 |
| 1734392400 | 53.41 | 0.41 | 0.77 | 52.79 | 54.01 | 52.75 | 927290 |
| 1734133200 | 53 | -0.52 | -0.97 | 53.56 | 53.595 | 52.4 | 768155 |
| 1734046800 | 53.52 | -0.52 | -0.96 | 53.87 | 54.99 | 53.27 | 652510 |
| 1733960400 | 54.04 | 0.97 | 1.83 | 53.78 | 54.32 | 53.29 | 1188871 |
| 1733874000 | 53.07 | -1.59 | -2.91 | 53.74 | 54.09 | 52.505 | 1166813 |
| 1733787600 | 54.66 | -2.06 | -3.63 | 56.27 | 56.52 | 54.625 | 779596 |
| 1733528400 | 56.72 | 0.9 | 1.61 | 56.37 | 57.2 | 55.33 | 815287 |
| 1733442000 | 55.82 | -0.86 | -1.52 | 56.97 | 57.13 | 55.76 | 677681 |
| 1733355600 | 56.68 | 0.04 | 0.07 | 56.54 | 57.3 | 55.98 | 519797 |
| 1733269200 | 56.64 | -0.47 | -0.82 | 57.27 | 57.27 | 56.36 | 382135 |
| 1733182800 | 57.11 | -0.96 | -1.65 | 58.33 | 58.87 | 56.94 | 477793 |
| 1732917840 | 58.07 | 0.35 | 0.61 | 58.27 | 58.66 | 57.57 | 277879 |
| 1732750800 | 57.72 | -0.44 | -0.76 | 58.75 | 59.49 | 57.42 | 760736 |
| 1732664400 | 58.16 | -1.5 | -2.51 | 59 | 59.4 | 57.77 | 917972 |
| 1732578000 | 59.66 | 1.96 | 3.40 | 58 | 60.13 | 57.54 | 787039 |
| 1732318800 | 57.7 | 0.58 | 1.02 | 57.23 | 57.925 | 57.05 | 796988 |
| 1732232400 | 57.12 | 2.17 | 3.95 | 55.47 | 57.13 | 55.47 | 1055953 |
| 1732146000 | 54.95 | -0.05 | -0.09 | 54.81 | 55.27 | 54.3 | 399781 |
| 1732059600 | 55 | 0.02 | 0.04 | 54.4 | 56.21 | 54.4 | 579634 |
| 1731973200 | 54.98 | -0.02 | -0.04 | 55.08 | 55.9 | 54.78 | 366083 |
| 1731714000 | 55 | -0.76 | -1.36 | 55.95 | 56.2 | 54.84 | 415135 |
| 1731627600 | 55.76 | 0.81 | 1.47 | 55.39 | 56.36 | 54.94 | 569847 |
| 1731541200 | 54.95 | -1.14 | -2.03 | 56.29 | 56.64 | 54.59 | 861461 |
| 1731454800 | 56.09 | -1.87 | -3.23 | 57.73 | 58.02 | 55.92 | 704693 |
| 1731368400 | 57.96 | -0.48 | -0.82 | 59.54 | 60.35 | 57.88 | 1090609 |
| 1731109200 | 58.44 | -0.34 | -0.58 | 58.23 | 59.4 | 57.73 | 1294232 |
| 1731022800 | 58.78 | -2.23 | -3.66 | 60 | 60.61 | 58.44 | 1329317 |
| 1730936400 | 61.01 | 7.83 | 14.72 | 55.55 | 61.14 | 55.55 | 2951894 |
| 1730850000 | 53.18 | 0.73 | 1.39 | 52.46 | 53.4 | 52.08 | 884162 |
| 1730763600 | 52.45 | -0.86 | -1.61 | 52 | 52.75 | 51.4727 | 1099704 |
| 1730500800 | 53.31 | 0.32 | 0.60 | 53.14 | 54.19 | 52.81 | 1001071 |
| 1730414400 | 52.99 | 2.3 | 4.54 | 50.65 | 54.18 | 50.33 | 1785954 |
| 1730328000 | 50.69 | -0.62 | -1.21 | 51.23 | 51.86 | 50.63 | 528503 |
| 1730241600 | 51.31 | -0.36 | -0.70 | 51.5 | 51.78 | 50.92 | 553169 |
| 1730155200 | 51.67 | 0.55 | 1.08 | 51.87 | 52 | 50.79 | 775621 |
| 1729896000 | 51.12 | 0.24 | 0.47 | 51 | 51.71 | 50.69 | 505008 |
| 1729809600 | 50.88 | -0.23 | -0.45 | 51.6 | 51.88 | 50.55 | 813517 |
| 1729723200 | 51.11 | -1.43 | -2.72 | 52.51 | 52.68 | 50.99 | 792079 |
| 1729636800 | 52.54 | -0.1 | -0.19 | 52.59 | 52.86 | 51.94 | 483741 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
