ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
LandBridge Company LLC

LandBridge Company LLC (LB)

65,42
-1,25
(-1,87%)
Fechado 08 Fevereiro 6:00PM
65,42
0,00
(0,00%)
Após o horário de negociação: 9:44PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.58-0.8787878787886670.7260.682569666.4526926CS
4-7.525-10.315991500472.94584.760.681313369.59298769CS
12-2.84-4.1605625549468.2684.752.2364109568.01136264CS
2633.83107.09085153531.5984.730.8546517359.47387022CS
52-14.5-18.143143143179.9284.718.7528151553.99790435CS
156-14.5-18.143143143179.9284.718.759371453.99790435CS
26041.58174.41275167823.8484.78190155132.13596317CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173897160065.42-1.25-1.8767.0168.219964.53333688
173888520066.67-3.06-4.3969.217064.45556322
173879880069.734.627.1065.470.7264.5199991078153
173871240065.110.120.1864.9766.8963736709
173862600064.9899990.120.1862.6867.0960.61010866
173836680064.87-0.35-0.546667.7364784831
173828040065.22-2.88-4.2369.6271.4863.021391711
173819400068.14.086.3763.9969.1163.821329978
173810760064.019999-0.17-0.2666.3766.8661.531125081
173802120064.19-13.5-17.3874.2574.2662.81945942
173776200077.69-2.37-2.9680.4382.5475.6372026
173767560080.0600.0080.0680.0680.060
173758920080.06-2.64-3.1983.2484.779.53609270
173750280082.77.9510.6478.91582.7474.41587887
173715720074.75-0.52-0.6975.2276.59273.325233119
173707080075.270.961.2975.3776.98474.1401280380
173698440074.311.582.177576.8573.26413129
173689800072.732.453.4971.7173.469971.07280492
173681160070.28-3.42-4.6472.9574.1666.55532849
173655240073.71.732.4072.5974.222269.4328412327
173637960071.97-0.51-0.707273.0469.76537831
173629320072.48-0.81-1.1175.9577.3771.13753247
173620680073.293.294.7073.9875.0271.5955301
1735947600705.28.0266.0670.07565.15476663
173586120064.80.20.3165.7366.6563.79463567
173568840064.599999-0.61-0.94656561.55640142
173560200065.2099990.410.6363.8665.6762.91516743
173534280064.81.11.7363.1564.8361.34297655
173525640063.72.744.4960.9664.57989960.71464464
173507784060.962.444.1758.5561.123957.87127010
173499720058.520.230.395959.929456.02401743
173473800058.293.536.4555.4359.11555.19580972
173465160054.761.282.3953.4855.5752.23507189
173456520053.48-4.12-7.1556.6360.10553.07662454
173447880057.6-1.57-2.6558.3558.8956.62508453
173439240059.17-1.06-1.7660.0260.987658.37295282
173413320060.230.120.206061.5958.55353506
173404680060.11-2.6-4.1562.7364.52249960.03347515
173396040062.71-0.32-0.5163.8263.9460.63401886
173387400063.030.741.1961.2563.8260.7729556433
173378760062.29-1.82-2.8464.365.8361.6467315
173352840064.11-4.54-6.6168.2168.999963.25676703
173344200068.65-1.87-2.6569.6871.2768.52479473
173335560070.52-4.32-5.7775.777.703870.19544125
173326920074.842.032.7971.5476.5271.22329418
173318280072.81-3.19-4.2076.7677.42569.57946728
173291784076-3.12-3.948080.815875.1825394075
173275080079.123.254.2877.980.576.69325601
173266440075.872.363.2174.1580.574.12461580
173257800073.51-3.95-5.1078.9779.7473.2551232593
173231880077.4610.0114.8468.9277.4667.88814857
173223240067.451.362.0666.568.569965.78449683
173214600066.092.493.9263.666.261.54825726
173205960063.6-3.1-4.6565.23999966.2857.91770314
173197320066.7-2.17-3.1568.1271.1965.819999250032
173171400068.873.285.0066.971.7762440429
173162760065.59-5.02-7.1170.2572.779763.2363418
173154120070.610.560.8071.6773.0668.75270153
173145480070.052.874.2767.1571.0862.01447048
173136840067.18-8.32-11.0278.2578.4164.5701871079
173110920075.56.849.9671.8675.569.82375929

Seu Histórico Recente

Delayed Upgrade Clock