Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.095 | -4.77386934673 | 1.99 | 2.01 | 1.83 | 766237 | 1.89377406 | CS |
| 4 | -0.395 | -17.2489082969 | 2.29 | 2.37 | 1.83 | 832525 | 2.10708373 | CS |
| 12 | -0.775 | -29.0262172285 | 2.67 | 2.9 | 1.83 | 862337 | 2.26856383 | CS |
| 26 | 0.235 | 14.156626506 | 1.66 | 3.225 | 1.52 | 776319 | 2.39233476 | CS |
| 52 | -1.465 | -43.6011904762 | 3.36 | 3.71 | 1.52 | 619158 | 2.43844602 | CS |
| 156 | -2.805 | -59.6808510638 | 4.7 | 5.57 | 1.14 | 605054 | 2.50521002 | CS |
| 260 | -12.105 | -86.4642857143 | 14 | 39.85 | 1.14 | 608728 | 4.89170318 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 1.89 | 0 | 0.00 | 1.89 | 1.9 | 1.83 | 320663 |
| 1734997200 | 1.89 | -0.05 | -2.58 | 1.92 | 1.94 | 1.855 | 442034 |
| 1734738000 | 1.94 | 0.09 | 4.86 | 1.85 | 1.97 | 1.85 | 1137685 |
| 1734651600 | 1.85 | -0.12 | -6.09 | 1.98 | 1.9858 | 1.83 | 1138889 |
| 1734565200 | 1.97 | -0.16 | -7.51 | 2.09 | 2.17 | 1.9502 | 1280636 |
| 1734478800 | 2.13 | 0.01 | 0.47 | 2.13 | 2.24 | 2.11 | 956098 |
| 1734392400 | 2.12 | 0.05 | 2.42 | 2.0611 | 2.15 | 2.05 | 1119750 |
| 1734133200 | 2.07 | -0.03 | -1.43 | 2.08 | 2.11 | 2.05 | 943125 |
| 1734046800 | 2.1 | -0.03 | -1.41 | 2.145 | 2.145 | 2.085 | 524627 |
| 1733960400 | 2.13 | -0.01 | -0.47 | 2.1598 | 2.18 | 2.1 | 464272 |
| 1733874000 | 2.14 | -0.05 | -2.28 | 2.22 | 2.22 | 2.13 | 557059 |
| 1733787600 | 2.19 | -0.06 | -2.67 | 2.2799999 | 2.31 | 2.165 | 840976 |
| 1733528400 | 2.25 | -0.02 | -0.88 | 2.3 | 2.305 | 2.205 | 527464 |
| 1733442000 | 2.27 | -0.01 | -0.44 | 2.32 | 2.35 | 2.24 | 603282 |
| 1733355600 | 2.2799999 | 0.07 | 3.17 | 2.25 | 2.335 | 2.24 | 1615177 |
| 1733269200 | 2.21 | -0.05 | -2.21 | 2.21 | 2.24 | 2.16 | 1261683 |
| 1733182800 | 2.2599999 | 0.01 | 0.44 | 2.2546 | 2.305 | 2.21 | 756279 |
| 1732917840 | 2.25 | -0.05 | -2.17 | 2.3 | 2.315 | 2.25 | 234429 |
| 1732750800 | 2.3 | -0.01 | -0.43 | 2.3293 | 2.3462 | 2.245 | 586588 |
| 1732664400 | 2.31 | -0.11 | -4.55 | 2.355 | 2.39 | 2.31 | 354327 |
| 1732578000 | 2.42 | 0.08 | 3.42 | 2.47 | 2.505 | 2.41 | 1003779 |
| 1732318800 | 2.34 | 0.01 | 0.43 | 2.361 | 2.4049999 | 2.34 | 558701 |
| 1732232400 | 2.33 | 0.06 | 2.64 | 2.2873 | 2.37 | 2.265 | 856559 |
| 1732146000 | 2.27 | -0.05 | -2.16 | 2.2799999 | 2.315 | 2.22 | 919185 |
| 1732059600 | 2.32 | -0.05 | -2.11 | 2.36 | 2.3849999 | 2.305 | 773627 |
| 1731973200 | 2.37 | -0.05 | -2.07 | 2.42 | 2.45 | 2.35 | 561055 |
| 1731714000 | 2.42 | -0.13 | -5.10 | 2.5099999 | 2.5675 | 2.42 | 626858 |
| 1731627600 | 2.55 | -0.04 | -1.54 | 2.6 | 2.62 | 2.465 | 1257494 |
| 1731541200 | 2.59 | -0.18 | -6.50 | 2.73 | 2.79 | 2.56 | 1075109 |
| 1731454800 | 2.77 | -0.04 | -1.42 | 2.72 | 2.86 | 2.66 | 1231901 |
| 1731368400 | 2.81 | 0.16 | 6.04 | 2.74 | 2.9 | 2.7093 | 1200909 |
| 1731109200 | 2.65 | -0.08 | -2.93 | 2.65 | 2.73 | 2.5801 | 1300573 |
| 1731022800 | 2.73 | 0.16 | 6.23 | 2.6 | 2.7799999 | 2.59 | 1333671 |
| 1730936400 | 2.57 | 0.42 | 19.53 | 2.5299999 | 2.58 | 2.1909 | 3010394 |
| 1730850000 | 2.15 | 0.07 | 3.37 | 2.079 | 2.17 | 2.035 | 1044807 |
| 1730763600 | 2.08 | 0.01 | 0.48 | 2.15 | 2.15 | 2.045 | 784182 |
| 1730500800 | 2.07 | -0.05 | -2.36 | 2.12 | 2.16 | 2.06 | 808252 |
| 1730414400 | 2.12 | -0.02 | -0.93 | 2.16 | 2.17 | 2.06 | 652545 |
| 1730328000 | 2.14 | -0.03 | -1.38 | 2.18 | 2.25 | 2.14 | 250664 |
| 1730241600 | 2.17 | 0 | 0.00 | 2.17 | 2.21 | 2.1544 | 288890 |
| 1730155200 | 2.17 | 0.09 | 4.33 | 2.08 | 2.2 | 2.08 | 366798 |
| 1729896000 | 2.08 | -0.03 | -1.42 | 2.11 | 2.145 | 2.06 | 292434 |
| 1729809600 | 2.11 | 0.02 | 0.96 | 2.1 | 2.12 | 2.06 | 351690 |
| 1729723200 | 2.09 | -0.02 | -0.95 | 2.09 | 2.1349999 | 2.04 | 1477361 |
| 1729636800 | 2.11 | 0 | 0.00 | 2.10347 | 2.1349999 | 2.05 | 302532 |
| 1729550400 | 2.11 | -0.02 | -0.94 | 2.13 | 2.13 | 2.04 | 1194698 |
| 1729291200 | 2.13 | -0.01 | -0.47 | 2.13 | 2.18 | 2.125 | 378571 |
| 1729204800 | 2.14 | -0.07 | -3.17 | 2.22 | 2.31 | 2.11 | 623532 |
| 1729118400 | 2.21 | 0.17 | 8.33 | 2.07 | 2.225 | 2.05 | 771523 |
| 1729032000 | 2.04 | 0.02 | 0.99 | 2.04 | 2.12 | 2.0299999 | 683785 |
| 1728945600 | 2.02 | -0.11 | -5.16 | 2.14 | 2.14 | 2.015 | 754880 |
| 1728686400 | 2.13 | 0.09 | 4.41 | 2.04 | 2.14 | 1.995 | 1037034 |
| 1728600000 | 2.04 | -0.13 | -5.99 | 2.08 | 2.1 | 2.0299999 | 926549 |
| 1728513600 | 2.17 | 0.05 | 2.36 | 2.1 | 2.21 | 2.06 | 1367708 |
| 1728427200 | 2.12 | -0.15 | -6.61 | 2.2519999 | 2.27 | 2.0607 | 999743 |
| 1728340800 | 2.27 | -0.15 | -6.20 | 2.44 | 2.44 | 2.24 | 999664 |
| 1728081600 | 2.42 | -0.22 | -8.33 | 2.66 | 2.6601 | 2.37 | 1196721 |
| 1727995200 | 2.64 | -0.09 | -3.30 | 2.685 | 2.7 | 2.61 | 569011 |
| 1727908800 | 2.73 | 0.04 | 1.49 | 2.63 | 2.73 | 2.63 | 365431 |
| 1727822400 | 2.69 | -0.04 | -1.47 | 2.72 | 2.74 | 2.615 | 372530 |
| 1727735520 | 2.73 | 0.04 | 1.49 | 2.69 | 2.79 | 2.653 | 519913 |
| 1727476800 | 2.69 | -0.1 | -3.58 | 2.83 | 2.84 | 2.69 | 365668 |
| 1727390400 | 2.79 | 0.14 | 5.28 | 2.74 | 2.86 | 2.65 | 677009 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
