ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
BNY Mellon Strategic Municipals Inc

BNY Mellon Strategic Municipals Inc (LEO)

6,185
0,045
( 0,73% )
Atualizado: 14:07:44
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.0550.897226753676.136.1956.061167666.10068243CS
4-0.095-1.51273885356.286.356.061474146.21657705CS
120.1953.255425709525.996.355.981869406.16340054CS
26-0.375-5.716463414636.566.645.981708946.24174528CS
520.1051.726973684216.086.645.791673226.18518884CS
156-1.015-14.09722222227.27.274.981784266.14931878CS
260-0.615-9.044117647066.89.54.981574836.80518381CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17425104006.140.071.156.116.186.11112907
17424240006.07-0.03-0.496.16.146.0599999168878
17423376006.10.010.166.116.116.07120160
17422512006.09-0.03-0.496.146.146.0989640
17419920006.12-0.02-0.336.136.146.192244
17419056006.14-0.02-0.326.146.166.11114882
17418192006.16-0.04-0.656.226.226.1449999128665
17417328006.20.030.496.196.226.1849999119768
17416464006.17-0.04-0.646.216.256.17218116
17413908006.21-0.03-0.486.266.266.19229661
17413044006.24-0.03-0.486.26999996.2756.2279112
17412180006.26999990.020.326.296.356.235123941
17411316006.25-0.06-0.956.36.326.25131836
17410452006.309999900.006.326.326.3153339
17407860006.30999990.030.486.30999996.30999996.29101144
17406996006.28-0.01-0.166.336.336.26148739
17406132006.2900.006.286.326.28118436
17405268006.290.030.486.26999996.30999996.2699999198866
17404404006.26-0.02-0.326.286.286.23178640
17401812006.28-0.02-0.326.286.296.25319309
17400948006.30.030.486.36.336.265137361
17400084006.26999990.040.646.256.26999996.23295622
17399220006.23-0.01-0.166.256.256.21316318
17395764006.240.081.306.176.246.17273740
17394900006.160.040.656.136.166.13162602
17394036006.12-0.09-1.456.146.156.11318454
17393172006.21-0.01-0.166.216.236.195154449
17392308006.22-0.02-0.326.26999996.26999996.2109819
17389716006.240.010.166.246.256.2235567
17388852006.230.010.166.236.26999996.22332234
17387988006.220.081.306.176.226.17259167
17387124006.140.020.336.146.176.115220343
17386260006.1200.006.16.156.1266051
17383668006.12-0.03-0.496.156.16976.115182002
17382804006.150.020.336.156.15016.12229196
17381940006.1300.006.136.146.11216821
17381076006.1300.006.16.146.09195935
17380212006.130.010.166.126.176.115138498
17377620006.12-0.03-0.496.116.136.085153700
17376756006.1500.006.156.156.150
17375892006.15-0.05-0.816.176.186.14149651
17375028006.20.040.656.18499996.26.1691487
17371572006.16-0.02-0.326.186.236.1401145131
17370708006.180.040.656.166.196.11153253
17369844006.140.060.996.16.166.08188874
17368980006.08-0.01-0.166.05999996.096.0378095
17368116006.090.050.836.056.095.985112142
17365524006.04-0.08-1.316.086.0856.04135798
17363796006.12-0.01-0.166.126.136.1118786
17362932006.13-0.02-0.336.136.1656.1351212
17362068006.15-0.02-0.326.156.176.135118956
17359476006.170.050.826.156.186.1359106
17358612006.120.081.326.046.12076.04166040
17356884006.040.040.676.016.086.0003489269
173560200060.020.335.996.045.99531164
17353428005.98-0.04-0.665.996.015.98246565
17352564006.0199999-0.01-0.176.046.046296240
17350778406.030.050.8466.035.9941127282
17349972005.98-0.03-0.506.016.01999995.98324407