Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 0.89722675367 | 6.13 | 6.195 | 6.06 | 116766 | 6.10068243 | CS |
| 4 | -0.095 | -1.5127388535 | 6.28 | 6.35 | 6.06 | 147414 | 6.21657705 | CS |
| 12 | 0.195 | 3.25542570952 | 5.99 | 6.35 | 5.98 | 186940 | 6.16340054 | CS |
| 26 | -0.375 | -5.71646341463 | 6.56 | 6.64 | 5.98 | 170894 | 6.24174528 | CS |
| 52 | 0.105 | 1.72697368421 | 6.08 | 6.64 | 5.79 | 167322 | 6.18518884 | CS |
| 156 | -1.015 | -14.0972222222 | 7.2 | 7.27 | 4.98 | 178426 | 6.14931878 | CS |
| 260 | -0.615 | -9.04411764706 | 6.8 | 9.5 | 4.98 | 157483 | 6.80518381 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742510400 | 6.14 | 0.07 | 1.15 | 6.11 | 6.18 | 6.11 | 112907 |
| 1742424000 | 6.07 | -0.03 | -0.49 | 6.1 | 6.14 | 6.0599999 | 168878 |
| 1742337600 | 6.1 | 0.01 | 0.16 | 6.11 | 6.11 | 6.07 | 120160 |
| 1742251200 | 6.09 | -0.03 | -0.49 | 6.14 | 6.14 | 6.09 | 89640 |
| 1741992000 | 6.12 | -0.02 | -0.33 | 6.13 | 6.14 | 6.1 | 92244 |
| 1741905600 | 6.14 | -0.02 | -0.32 | 6.14 | 6.16 | 6.11 | 114882 |
| 1741819200 | 6.16 | -0.04 | -0.65 | 6.22 | 6.22 | 6.1449999 | 128665 |
| 1741732800 | 6.2 | 0.03 | 0.49 | 6.19 | 6.22 | 6.1849999 | 119768 |
| 1741646400 | 6.17 | -0.04 | -0.64 | 6.21 | 6.25 | 6.17 | 218116 |
| 1741390800 | 6.21 | -0.03 | -0.48 | 6.26 | 6.26 | 6.19 | 229661 |
| 1741304400 | 6.24 | -0.03 | -0.48 | 6.2699999 | 6.275 | 6.22 | 79112 |
| 1741218000 | 6.2699999 | 0.02 | 0.32 | 6.29 | 6.35 | 6.235 | 123941 |
| 1741131600 | 6.25 | -0.06 | -0.95 | 6.3 | 6.32 | 6.25 | 131836 |
| 1741045200 | 6.3099999 | 0 | 0.00 | 6.32 | 6.32 | 6.3 | 153339 |
| 1740786000 | 6.3099999 | 0.03 | 0.48 | 6.3099999 | 6.3099999 | 6.29 | 101144 |
| 1740699600 | 6.28 | -0.01 | -0.16 | 6.33 | 6.33 | 6.26 | 148739 |
| 1740613200 | 6.29 | 0 | 0.00 | 6.28 | 6.32 | 6.28 | 118436 |
| 1740526800 | 6.29 | 0.03 | 0.48 | 6.2699999 | 6.3099999 | 6.2699999 | 198866 |
| 1740440400 | 6.26 | -0.02 | -0.32 | 6.28 | 6.28 | 6.23 | 178640 |
| 1740181200 | 6.28 | -0.02 | -0.32 | 6.28 | 6.29 | 6.25 | 319309 |
| 1740094800 | 6.3 | 0.03 | 0.48 | 6.3 | 6.33 | 6.265 | 137361 |
| 1740008400 | 6.2699999 | 0.04 | 0.64 | 6.25 | 6.2699999 | 6.23 | 295622 |
| 1739922000 | 6.23 | -0.01 | -0.16 | 6.25 | 6.25 | 6.21 | 316318 |
| 1739576400 | 6.24 | 0.08 | 1.30 | 6.17 | 6.24 | 6.17 | 273740 |
| 1739490000 | 6.16 | 0.04 | 0.65 | 6.13 | 6.16 | 6.13 | 162602 |
| 1739403600 | 6.12 | -0.09 | -1.45 | 6.14 | 6.15 | 6.11 | 318454 |
| 1739317200 | 6.21 | -0.01 | -0.16 | 6.21 | 6.23 | 6.195 | 154449 |
| 1739230800 | 6.22 | -0.02 | -0.32 | 6.2699999 | 6.2699999 | 6.2 | 109819 |
| 1738971600 | 6.24 | 0.01 | 0.16 | 6.24 | 6.25 | 6.2 | 235567 |
| 1738885200 | 6.23 | 0.01 | 0.16 | 6.23 | 6.2699999 | 6.22 | 332234 |
| 1738798800 | 6.22 | 0.08 | 1.30 | 6.17 | 6.22 | 6.17 | 259167 |
| 1738712400 | 6.14 | 0.02 | 0.33 | 6.14 | 6.17 | 6.115 | 220343 |
| 1738626000 | 6.12 | 0 | 0.00 | 6.1 | 6.15 | 6.1 | 266051 |
| 1738366800 | 6.12 | -0.03 | -0.49 | 6.15 | 6.1697 | 6.115 | 182002 |
| 1738280400 | 6.15 | 0.02 | 0.33 | 6.15 | 6.1501 | 6.12 | 229196 |
| 1738194000 | 6.13 | 0 | 0.00 | 6.13 | 6.14 | 6.11 | 216821 |
| 1738107600 | 6.13 | 0 | 0.00 | 6.1 | 6.14 | 6.09 | 195935 |
| 1738021200 | 6.13 | 0.01 | 0.16 | 6.12 | 6.17 | 6.115 | 138498 |
| 1737762000 | 6.12 | -0.03 | -0.49 | 6.11 | 6.13 | 6.085 | 153700 |
| 1737675600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1737589200 | 6.15 | -0.05 | -0.81 | 6.17 | 6.18 | 6.14 | 149651 |
| 1737502800 | 6.2 | 0.04 | 0.65 | 6.1849999 | 6.2 | 6.16 | 91487 |
| 1737157200 | 6.16 | -0.02 | -0.32 | 6.18 | 6.23 | 6.1401 | 145131 |
| 1737070800 | 6.18 | 0.04 | 0.65 | 6.16 | 6.19 | 6.11 | 153253 |
| 1736984400 | 6.14 | 0.06 | 0.99 | 6.1 | 6.16 | 6.08 | 188874 |
| 1736898000 | 6.08 | -0.01 | -0.16 | 6.0599999 | 6.09 | 6.03 | 78095 |
| 1736811600 | 6.09 | 0.05 | 0.83 | 6.05 | 6.09 | 5.985 | 112142 |
| 1736552400 | 6.04 | -0.08 | -1.31 | 6.08 | 6.085 | 6.04 | 135798 |
| 1736379600 | 6.12 | -0.01 | -0.16 | 6.12 | 6.13 | 6.1 | 118786 |
| 1736293200 | 6.13 | -0.02 | -0.33 | 6.13 | 6.165 | 6.1 | 351212 |
| 1736206800 | 6.15 | -0.02 | -0.32 | 6.15 | 6.17 | 6.135 | 118956 |
| 1735947600 | 6.17 | 0.05 | 0.82 | 6.15 | 6.18 | 6.13 | 59106 |
| 1735861200 | 6.12 | 0.08 | 1.32 | 6.04 | 6.1207 | 6.04 | 166040 |
| 1735688400 | 6.04 | 0.04 | 0.67 | 6.01 | 6.08 | 6.0003 | 489269 |
| 1735602000 | 6 | 0.02 | 0.33 | 5.99 | 6.04 | 5.99 | 531164 |
| 1735342800 | 5.98 | -0.04 | -0.66 | 5.99 | 6.01 | 5.98 | 246565 |
| 1735256400 | 6.0199999 | -0.01 | -0.17 | 6.04 | 6.04 | 6 | 296240 |
| 1735077840 | 6.03 | 0.05 | 0.84 | 6 | 6.03 | 5.9941 | 127282 |
| 1734997200 | 5.98 | -0.03 | -0.50 | 6.01 | 6.0199999 | 5.98 | 324407 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
