ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
BNY Mellon Strategic Municipals Inc

BNY Mellon Strategic Municipals Inc (LEO)

6,21
-0,03
(-0,48%)
Fechado 07 Março 6:00PM
6,21
0,00
( 0,00% )
Pré-mercado: 5:09AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.11-1.740506329116.326.356.191436716.25235527CS
4-0.06-0.9569377990436.276.356.111869406.24281825CS
12-0.07-1.114649681536.286.355.982078376.15080409CS
26-0.21-3.271028037386.426.645.981736966.26514664CS
520.132.138157894746.086.645.791707296.18332793CS
156-1.17-15.85365853667.387.40344.981790736.1581003CS
260-2.3-27.0270270278.519.54.981605116.81377744CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17413908006.21-0.03-0.486.266.266.19229828
17413044006.24-0.03-0.486.26999996.2756.2279412
17412180006.26999990.020.326.296.356.235123941
17411316006.25-0.06-0.956.36.326.25131836
17410452006.309999900.006.326.326.3153339
17407860006.30999990.030.486.30999996.30999996.29101144
17406996006.28-0.01-0.166.336.336.26148739
17406132006.2900.006.286.326.28118436
17405268006.290.030.486.26999996.30999996.2699999198866
17404404006.26-0.02-0.326.286.286.23178640
17401812006.28-0.02-0.326.286.296.25319309
17400948006.30.030.486.36.336.265137361
17400084006.26999990.040.646.256.26999996.23295622
17399220006.23-0.01-0.166.256.256.21316318
17395764006.240.081.306.176.246.17273740
17394900006.160.040.656.136.166.13162602
17394036006.12-0.09-1.456.146.156.11318454
17393172006.21-0.01-0.166.216.236.195154449
17392308006.22-0.02-0.326.26999996.26999996.2109819
17389716006.240.010.166.246.256.2235583
17388852006.230.010.166.236.26999996.22332234
17387988006.220.081.306.176.226.17259167
17387124006.140.020.336.146.176.115220343
17386260006.1200.006.16.156.1275883
17383668006.12-0.03-0.496.156.16976.115181795
17382804006.150.020.336.156.15016.12228983
17381940006.1300.006.136.146.11216821
17381076006.1300.006.16.146.09195935
17380212006.130.010.166.126.176.115138498
17377620006.12-0.03-0.496.116.136.085153700
17376756006.1500.006.156.156.150
17375892006.15-0.05-0.816.176.186.14149651
17375028006.20.040.656.196.26.1694303
17371572006.16-0.02-0.326.186.236.1401145131
17370708006.180.040.656.166.196.11153253
17369844006.140.060.996.16.166.08188874
17368980006.08-0.01-0.166.05999996.096.0378095
17368116006.090.050.836.056.095.985112142
17365524006.04-0.08-1.316.076.0856.04141673
17363796006.12-0.01-0.166.136.136.1120945
17362932006.13-0.02-0.336.156.1656.1352950
17362068006.15-0.02-0.326.176.176.135126628
17359476006.170.050.826.156.186.1360542
17358612006.120.081.326.076.12076.04176032
17356884006.040.040.676.016.086.0003489269
173560200060.020.335.986.045.98541443
17353428005.98-0.04-0.665.996.015.98273579
17352564006.0199999-0.01-0.176.046.046296240
17350778406.030.050.8466.035.9941127282
17349972005.98-0.03-0.506.016.01999995.98324407
17347380006.01-0.01-0.176.036.05999995.99255295
17346516006.0199999-0.08-1.316.136.136.005208084
17345652006.1-0.09-1.456.196.26.09211997
17344788006.19-0.08-1.286.236.266.18375286
17343924006.269999900.006.286.286.2229293
17341332006.2699999-0.11-1.726.366.386.26166952
17340468006.38-0.02-0.316.416.416.345159491
17339604006.40.010.166.46.416.34248563
17338740006.39-0.01-0.166.46.46.385109273

Seu Histórico Recente

Delayed Upgrade Clock