Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1588 | -43.2226456179 | 0.3674 | 0.3674 | 0.180501 | 1173313 | 0.24455878 | CS |
| 4 | -0.418101 | -66.714589573 | 0.626701 | 0.64 | 0.180501 | 639538 | 0.352683 | CS |
| 12 | -0.5009 | -70.5990133897 | 0.7095 | 0.83 | 0.180501 | 367568 | 0.49694271 | CS |
| 26 | -0.7434 | -78.0882352941 | 0.952 | 1.24 | 0.180501 | 359128 | 0.6909 | CS |
| 52 | -1.4414 | -87.3575757576 | 1.65 | 1.99 | 0.180501 | 434891 | 1.11792 | CS |
| 156 | -11.1514 | -98.1637323944 | 11.36 | 11.63 | 0.180501 | 745106 | 3.46071466 | CS |
| 260 | -9.5914 | -97.8714285714 | 9.8 | 35.25 | 0.180501 | 1014943 | 10.5911141 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732146000 | 0.188 | -0.055 | -22.63 | 0.2201 | 0.2345 | 0.1819 | 2213891 |
| 1732059600 | 0.243 | -0.0447 | -15.54 | 0.28 | 0.28769 | 0.2236 | 2108250 |
| 1731973200 | 0.2877 | -0.0498 | -14.76 | 0.3274 | 0.3328999 | 0.287 | 805866 |
| 1731714000 | 0.3375 | -0.0225 | -6.25 | 0.35 | 0.35 | 0.325 | 466963 |
| 1731627600 | 0.36 | -0.0036 | -0.99 | 0.3531 | 0.3674 | 0.3489 | 442795 |
| 1731541200 | 0.3636 | -0.0042 | -1.14 | 0.36 | 0.37499 | 0.35439 | 440457 |
| 1731454800 | 0.3678 | -0.0322 | -8.05 | 0.4 | 0.4 | 0.36 | 392024 |
| 1731368400 | 0.4 | 0.0530001 | 15.27 | 0.3469999 | 0.4038 | 0.3469999 | 970672 |
| 1731109200 | 0.3469999 | -0.0653 | -15.84 | 0.4099999 | 0.4099999 | 0.324 | 1335317 |
| 1731022800 | 0.4123 | -0.1577 | -27.67 | 0.5014999 | 0.5129 | 0.4123 | 2072488 |
| 1730936400 | 0.5699999 | -0.0313 | -5.21 | 0.6195 | 0.6195 | 0.56 | 512297 |
| 1730850000 | 0.6012999 | 0.0107999 | 1.83 | 0.61 | 0.61 | 0.59 | 57523 |
| 1730763600 | 0.5905 | -0.0163 | -2.69 | 0.6 | 0.605 | 0.5709999 | 210323 |
| 1730500800 | 0.6068 | -0.0033 | -0.54 | 0.61 | 0.634 | 0.6015 | 124248 |
| 1730414400 | 0.6101 | 0.0004 | 0.07 | 0.6213999 | 0.6213999 | 0.6 | 118771 |
| 1730328000 | 0.6097 | -0.0099 | -1.60 | 0.62 | 0.62 | 0.6 | 158508 |
| 1730241600 | 0.6196 | -0.0091 | -1.45 | 0.62 | 0.6208 | 0.61 | 98909 |
| 1730155200 | 0.6287 | 0.0095 | 1.53 | 0.6192 | 0.6367 | 0.6106 | 154149 |
| 1729896000 | 0.6192 | -0.0159 | -2.50 | 0.6246 | 0.634899 | 0.616 | 139535 |
| 1729809600 | 0.6351 | -0.0039 | -0.61 | 0.639 | 0.64 | 0.617 | 256845 |
| 1729723200 | 0.639 | -0.0124 | -1.90 | 0.6404 | 0.65 | 0.62 | 200320 |
| 1729636800 | 0.6514 | 0.0013 | 0.20 | 0.65 | 0.67 | 0.65 | 62285 |
| 1729550400 | 0.6501 | -0.0391 | -5.67 | 0.6805 | 0.6925 | 0.65 | 204492 |
| 1729291200 | 0.6892 | 0.019 | 2.83 | 0.662 | 0.7042 | 0.6603 | 372305 |
| 1729204800 | 0.6702 | -0.0135 | -1.97 | 0.6822 | 0.6899999 | 0.66 | 134429 |
| 1729118400 | 0.6837 | 0.019941 | 3.00 | 0.6637999 | 0.6837 | 0.6501 | 70353 |
| 1729032000 | 0.663759 | -0.086241 | -11.50 | 0.6903 | 0.72 | 0.66 | 191683 |
| 1728945600 | 0.75 | 0.09 | 13.64 | 0.65 | 0.75 | 0.65 | 286059 |
| 1728686400 | 0.66 | 0.011 | 1.69 | 0.6899999 | 0.6999 | 0.6401 | 125949 |
| 1728600000 | 0.649 | -0.0074 | -1.13 | 0.6558 | 0.66 | 0.6225 | 271128 |
| 1728513600 | 0.6564 | 0.0214 | 3.37 | 0.635 | 0.667 | 0.6304 | 191131 |
| 1728427200 | 0.635 | -0.007 | -1.09 | 0.63 | 0.6467 | 0.63 | 72118 |
| 1728340800 | 0.642 | -0.0144 | -2.19 | 0.65 | 0.6526 | 0.6309 | 123394 |
| 1728081600 | 0.6564 | 0.0213 | 3.35 | 0.648 | 0.6564 | 0.6281 | 150527 |
| 1727995200 | 0.6351 | -0.0249 | -3.77 | 0.65 | 0.6713 | 0.631 | 256410 |
| 1727908800 | 0.66 | -0.0205 | -3.01 | 0.6719 | 0.6873 | 0.66 | 240512 |
| 1727822400 | 0.6805 | 0.0017 | 0.25 | 0.68 | 0.6917 | 0.6637 | 175919 |
| 1727736000 | 0.6788 | 0.0032 | 0.47 | 0.6899999 | 0.6899999 | 0.665 | 166859 |
| 1727476800 | 0.6756 | 0.0082 | 1.23 | 0.6899999 | 0.7 | 0.67 | 167764 |
| 1727390400 | 0.6674 | -0.0426 | -6.00 | 0.7 | 0.73 | 0.6626 | 311374 |
| 1727304000 | 0.71 | -0.0169 | -2.32 | 0.7114 | 0.74 | 0.7004 | 162980 |
| 1727217600 | 0.7269 | 0.0096 | 1.34 | 0.709 | 0.74 | 0.709 | 76318 |
| 1727131200 | 0.7173 | 0.0573 | 8.68 | 0.6949999 | 0.7491 | 0.6875 | 611852 |
| 1726872000 | 0.66 | -0.0619 | -8.57 | 0.72 | 0.7794 | 0.66 | 1348199 |
| 1726785600 | 0.7219 | -0.0281 | -3.75 | 0.74 | 0.77 | 0.72 | 173953 |
| 1726699200 | 0.75 | 0.0122 | 1.65 | 0.79 | 0.79 | 0.7215 | 208696 |
| 1726612800 | 0.7378 | -0.0234 | -3.07 | 0.7406 | 0.77 | 0.7109 | 190082 |
| 1726526400 | 0.7612 | 0.0112 | 1.49 | 0.7964 | 0.7964 | 0.71 | 186611 |
| 1726267200 | 0.75 | -0.019 | -2.47 | 0.8 | 0.8 | 0.7441 | 191349 |
| 1726180800 | 0.769 | 0.024 | 3.22 | 0.73 | 0.79 | 0.73 | 197972 |
| 1726094400 | 0.745 | -0.015 | -1.97 | 0.7504999 | 0.77 | 0.7302 | 61886 |
| 1726008000 | 0.76 | 0.01 | 1.33 | 0.74 | 0.7615 | 0.72 | 188527 |
| 1725921600 | 0.75 | -0.0116 | -1.52 | 0.78 | 0.8 | 0.745 | 101624 |
| 1725662400 | 0.7616 | -0.0134 | -1.73 | 0.7902 | 0.8199999 | 0.7409 | 101605 |
| 1725576000 | 0.775 | 0.0126 | 1.65 | 0.78 | 0.7959 | 0.750001 | 230739 |
| 1725489600 | 0.7624 | -0.0176 | -2.26 | 0.78 | 0.782 | 0.7309 | 176481 |
| 1725403200 | 0.78 | 0.027 | 3.59 | 0.7563 | 0.8 | 0.7229 | 198927 |
| 1725057600 | 0.753 | -0.0553 | -6.84 | 0.83 | 0.83 | 0.74 | 333183 |
| 1724971200 | 0.8083 | 0.0858 | 11.88 | 0.7095 | 0.8124 | 0.7 | 518266 |
| 1724884800 | 0.7225 | 0.0184001 | 2.61 | 0.6952 | 0.727 | 0.6899999 | 375360 |
| 1724798400 | 0.7040999 | -0.0015 | -0.21 | 0.71 | 0.72 | 0.6899999 | 124037 |
| 1724712000 | 0.7056 | 0.0256 | 3.76 | 0.7148 | 0.7148 | 0.6899999 | 165850 |
| 1724452800 | 0.68 | 0.0199 | 3.01 | 0.6627999 | 0.718 | 0.66 | 109505 |
| 1724366400 | 0.6601 | -0.0238 | -3.48 | 0.6838999 | 0.7 | 0.66 | 76502 |
| 1724280000 | 0.6838999 | 0.0001 | 0.01 | 0.6634 | 0.7171999 | 0.6609 | 168884 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
