Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.1811023622 | 2.54 | 2.5828 | 2.47 | 65678 | 2.54638966 | CS |
| 4 | 0.02 | 0.78431372549 | 2.55 | 2.6 | 2.32 | 80196 | 2.47984442 | CS |
| 12 | 0.13 | 5.32786885246 | 2.44 | 2.67 | 2.32 | 82411 | 2.51761954 | CS |
| 26 | 0.05 | 1.98412698413 | 2.52 | 2.75 | 2.24 | 101060 | 2.50905598 | CS |
| 52 | 0.5 | 24.154589372 | 2.07 | 2.75 | 2.03 | 89877 | 2.4416626 | CS |
| 156 | -1.31 | -33.7628865979 | 3.88 | 4 | 1.53 | 76314 | 2.5327578 | CS |
| 260 | -16.36 | -86.4236661384 | 18.93 | 18.93 | 1.53 | 60802 | 2.85384142 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 2.57 | 0.02 | 0.78 | 2.56 | 2.5828 | 2.5509 | 53022 |
| 1732232400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.5109 | 52824 |
| 1732146000 | 2.55 | -0.02 | -0.78 | 2.5099999 | 2.57 | 2.5099999 | 60211 |
| 1732059600 | 2.57 | 0.09 | 3.63 | 2.48 | 2.57 | 2.47 | 101303 |
| 1731973200 | 2.48 | -0.04 | -1.59 | 2.54 | 2.54 | 2.47 | 61030 |
| 1731714000 | 2.52 | 0.06 | 2.44 | 2.5299999 | 2.5299999 | 2.48 | 76071 |
| 1731627600 | 2.46 | 0.08 | 3.36 | 2.4 | 2.475 | 2.39 | 77883 |
| 1731541200 | 2.38 | -0.07 | -2.86 | 2.47 | 2.5 | 2.32 | 336995 |
| 1731454800 | 2.45 | 0 | 0.00 | 2.47 | 2.47 | 2.415 | 105749 |
| 1731368400 | 2.45 | -0.14 | -5.41 | 2.6 | 2.6 | 2.44 | 77600 |
| 1731109200 | 2.59 | 0.17 | 7.02 | 2.43 | 2.59 | 2.43 | 103067 |
| 1731022800 | 2.42 | -0.16 | -6.20 | 2.56 | 2.56 | 2.42 | 96218 |
| 1730936400 | 2.58 | 0.06 | 2.38 | 2.55 | 2.58 | 2.5145 | 79285 |
| 1730850000 | 2.52 | 0.04 | 1.61 | 2.5 | 2.5299999 | 2.46 | 33333 |
| 1730763600 | 2.48 | 0.03 | 1.22 | 2.45 | 2.52 | 2.4198 | 52008 |
| 1730500800 | 2.45 | 0.01 | 0.41 | 2.49 | 2.49 | 2.4229 | 40237 |
| 1730414400 | 2.44 | -0.06 | -2.40 | 2.5 | 2.5099999 | 2.43 | 59372 |
| 1730328000 | 2.5 | 0 | 0.00 | 2.5 | 2.515 | 2.5 | 54655 |
| 1730241600 | 2.5 | -0.03 | -1.19 | 2.55 | 2.55 | 2.5 | 27537 |
| 1730155200 | 2.5299999 | -0.03 | -1.17 | 2.55 | 2.55 | 2.5299999 | 55512 |
| 1729896000 | 2.56 | 0.01 | 0.39 | 2.55 | 2.56 | 2.5099999 | 41888 |
| 1729809600 | 2.55 | 0.01 | 0.39 | 2.55 | 2.55 | 2.4899 | 43664 |
| 1729723200 | 2.54 | 0.03 | 1.20 | 2.52 | 2.55 | 2.5001 | 42788 |
| 1729636800 | 2.5099999 | -0.02 | -0.79 | 2.54 | 2.54 | 2.48 | 26049 |
| 1729550400 | 2.5299999 | -0.06 | -2.32 | 2.6 | 2.61 | 2.5 | 68264 |
| 1729291200 | 2.59 | 0.05 | 1.97 | 2.5299999 | 2.6 | 2.5299999 | 56946 |
| 1729204800 | 2.54 | -0.01 | -0.39 | 2.5299999 | 2.55 | 2.5099999 | 27695 |
| 1729118400 | 2.55 | 0.01 | 0.39 | 2.58 | 2.59 | 2.5 | 88022 |
| 1729032000 | 2.54 | 0.06 | 2.42 | 2.5 | 2.62 | 2.4601 | 174277 |
| 1728945600 | 2.48 | 0.05 | 2.06 | 2.44 | 2.5 | 2.43 | 119341 |
| 1728686400 | 2.43 | 0.01 | 0.41 | 2.41 | 2.44 | 2.38 | 83122 |
| 1728600000 | 2.42 | 0.01 | 0.41 | 2.39 | 2.42 | 2.39 | 47386 |
| 1728513600 | 2.41 | 0.01 | 0.42 | 2.4 | 2.42 | 2.38 | 85365 |
| 1728427200 | 2.4 | -0.09 | -3.61 | 2.49 | 2.49 | 2.4 | 88336 |
| 1728340800 | 2.49 | 0.01 | 0.40 | 2.48 | 2.5 | 2.4418 | 86849 |
| 1728081600 | 2.48 | 0.01 | 0.40 | 2.47 | 2.49 | 2.45 | 61488 |
| 1727995200 | 2.47 | 0.02 | 0.82 | 2.45 | 2.498 | 2.45 | 27640 |
| 1727908800 | 2.45 | -0.05 | -2.00 | 2.5 | 2.5 | 2.44 | 81267 |
| 1727822400 | 2.5 | -0.03 | -1.19 | 2.5299999 | 2.54 | 2.47 | 82366 |
| 1727736000 | 2.5299999 | -0.08 | -3.07 | 2.56 | 2.58 | 2.5 | 114475 |
| 1727476800 | 2.61 | 0 | 0.00 | 2.64 | 2.66 | 2.59 | 83990 |
| 1727390400 | 2.61 | 0.02 | 0.77 | 2.66 | 2.66 | 2.59 | 108338 |
| 1727304000 | 2.59 | -0.04 | -1.52 | 2.65 | 2.65 | 2.57 | 47512 |
| 1727217600 | 2.63 | 0.03 | 1.15 | 2.58 | 2.65 | 2.58 | 71425 |
| 1727131200 | 2.6 | -0.05 | -1.89 | 2.67 | 2.67 | 2.57 | 92940 |
| 1726872000 | 2.65 | 0.06 | 2.32 | 2.59 | 2.65 | 2.58 | 158241 |
| 1726785600 | 2.59 | 0.04 | 1.57 | 2.55 | 2.6 | 2.55 | 95014 |
| 1726699200 | 2.55 | -0.02 | -0.78 | 2.59 | 2.61 | 2.55 | 135826 |
| 1726612800 | 2.57 | 0.01 | 0.39 | 2.56 | 2.62 | 2.55 | 157783 |
| 1726526400 | 2.56 | -0.06 | -2.29 | 2.65 | 2.65 | 2.54 | 87644 |
| 1726267200 | 2.62 | 0.13 | 5.22 | 2.47 | 2.67 | 2.47 | 297182 |
| 1726180800 | 2.49 | 0 | 0.00 | 2.5 | 2.5 | 2.47 | 56942 |
| 1726094400 | 2.49 | 0.01 | 0.40 | 2.5 | 2.5 | 2.42 | 38193 |
| 1726008000 | 2.48 | -0.01 | -0.40 | 2.5 | 2.5 | 2.45 | 25724 |
| 1725921600 | 2.49 | 0 | 0.00 | 2.5 | 2.5 | 2.45 | 87282 |
| 1725662400 | 2.49 | 0.04 | 1.63 | 2.43 | 2.49 | 2.41 | 57636 |
| 1725576000 | 2.45 | -0.01 | -0.41 | 2.49 | 2.49 | 2.42 | 84865 |
| 1725489600 | 2.46 | -0.01 | -0.40 | 2.45 | 2.487 | 2.44 | 41279 |
| 1725403200 | 2.47 | 0.01 | 0.41 | 2.44 | 2.4956 | 2.43 | 83317 |
| 1725057600 | 2.46 | -0.01 | -0.40 | 2.45 | 2.46 | 2.45 | 32018 |
| 1724971200 | 2.47 | 0 | 0.00 | 2.49 | 2.49 | 2.46 | 40280 |
| 1724884800 | 2.47 | -0.02 | -0.80 | 2.5 | 2.5 | 2.44 | 61829 |
| 1724798400 | 2.49 | 0 | 0.00 | 2.52 | 2.54 | 2.4701 | 47530 |
| 1724712000 | 2.49 | -0.01 | -0.40 | 2.45 | 2.57 | 2.45 | 149406 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
