Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.71 | -7.4658254469 | 9.51 | 9.7 | 8.78 | 631805 | 9.30218555 | CS |
| 4 | -1.22 | -12.1756487026 | 10.02 | 10.16 | 8.78 | 565756 | 9.51520123 | CS |
| 12 | 0.73 | 9.0458488228 | 8.07 | 10.35 | 7.455 | 729876 | 9.02158737 | CS |
| 26 | 1.11 | 14.4343302991 | 7.69 | 10.35 | 7.27 | 757018 | 8.3759887 | CS |
| 52 | -0.75 | -7.85340314136 | 9.55 | 11.3 | 7.27 | 852831 | 8.64532293 | CS |
| 156 | -7.14 | -44.7929736512 | 15.94 | 16.75 | 5.46 | 877844 | 8.93429367 | CS |
| 260 | 2.15 | 32.3308270677 | 6.65 | 21.42 | 4.89 | 912519 | 10.41774953 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742856000 | 8.7899999 | -0.78 | -8.15 | 9.7 | 9.7 | 8.78 | 960391 |
| 1742596800 | 9.57 | -0.02 | -0.21 | 9.53 | 9.68 | 9.46 | 1264980 |
| 1742510400 | 9.59 | 0.07 | 0.74 | 9.35 | 9.61 | 9.35 | 566734 |
| 1742424000 | 9.52 | 0.1 | 1.06 | 9.43 | 9.55 | 9.33 | 557611 |
| 1742337600 | 9.42 | -0.12 | -1.26 | 9.51 | 9.53 | 9.23 | 535878 |
| 1742251200 | 9.5399999 | 0.32 | 3.47 | 9.23 | 9.65 | 9.13 | 429101 |
| 1741992000 | 9.22 | 0.07 | 0.77 | 9.23 | 9.26 | 9.11 | 344188 |
| 1741905600 | 9.15 | -0.25 | -2.66 | 9.36 | 9.4 | 9.015 | 674849 |
| 1741819200 | 9.4 | 0.04 | 0.43 | 9.46 | 9.52 | 9.2 | 582905 |
| 1741732800 | 9.36 | -0.23 | -2.40 | 9.6199999 | 9.785 | 9.17 | 726935 |
| 1741646400 | 9.59 | -0.22 | -2.24 | 9.53 | 9.75 | 9.38 | 673911 |
| 1741390800 | 9.81 | 0.19 | 1.98 | 9.63 | 9.855 | 9.45 | 479373 |
| 1741304400 | 9.6199999 | -0.27 | -2.73 | 9.8 | 9.89 | 9.525 | 452276 |
| 1741218000 | 9.89 | 0.19 | 1.96 | 9.74 | 9.93 | 9.685 | 388343 |
| 1741131600 | 9.7 | 0.01 | 0.10 | 9.59 | 9.775 | 9.545 | 542190 |
| 1741045200 | 9.69 | -0.28 | -2.81 | 9.97 | 10.16 | 9.591 | 658005 |
| 1740786000 | 9.97 | 0.27 | 2.78 | 9.58 | 9.99 | 9.58 | 567192 |
| 1740699600 | 9.7 | 0.03 | 0.31 | 9.65 | 9.78 | 9.49 | 462451 |
| 1740613200 | 9.67 | -0.09 | -0.92 | 9.75 | 9.875 | 9.655 | 446003 |
| 1740526800 | 9.76 | -0.23 | -2.30 | 10.02 | 10.08 | 9.635 | 713398 |
| 1740440400 | 9.99 | 0.21 | 2.15 | 9.86 | 10.2 | 9.64 | 878042 |
| 1740181200 | 9.78 | -0.37 | -3.65 | 10.21 | 10.34 | 9.77 | 719664 |
| 1740094800 | 10.15 | 0.1 | 1.00 | 10.04 | 10.18 | 9.865 | 457763 |
| 1740008400 | 10.05 | -0.19 | -1.86 | 10.19 | 10.25 | 10.01 | 520459 |
| 1739922000 | 10.24 | 0.09 | 0.89 | 10.12 | 10.35 | 10.11 | 632043 |
| 1739576400 | 10.15 | -0.06 | -0.59 | 10.29 | 10.34 | 10.01 | 566053 |
| 1739490000 | 10.21 | 0.28 | 2.82 | 10 | 10.34 | 9.93 | 762540 |
| 1739403600 | 9.93 | -0.05 | -0.50 | 9.85 | 10.115 | 9.835 | 788178 |
| 1739317200 | 9.98 | -0.11 | -1.09 | 9.55 | 10.07 | 9.55 | 1417245 |
| 1739230800 | 10.09 | 0.46 | 4.78 | 9.7 | 10.19 | 9.42 | 1590986 |
| 1738971600 | 9.63 | 1.28 | 15.33 | 8.9 | 9.695 | 8.69 | 2307007 |
| 1738885200 | 8.35 | 0.21 | 2.58 | 8.18 | 8.515 | 8.11 | 841319 |
| 1738798800 | 8.14 | 0.18 | 2.26 | 8 | 8.24 | 8 | 559477 |
| 1738712400 | 7.96 | 0.26 | 3.38 | 7.63 | 7.98 | 7.63 | 758887 |
| 1738626000 | 7.7 | -0.15 | -1.91 | 7.66 | 7.83 | 7.62 | 554498 |
| 1738366800 | 7.85 | -0.08 | -1.01 | 7.97 | 8.09 | 7.795 | 706822 |
| 1738280400 | 7.93 | -0.32 | -3.88 | 8.31 | 8.33 | 7.865 | 665456 |
| 1738194000 | 8.25 | 0.07 | 0.86 | 8.19 | 8.51 | 8.13 | 767061 |
| 1738107600 | 8.18 | -0.14 | -1.68 | 8.4 | 8.42 | 8.175 | 498383 |
| 1738021200 | 8.32 | 0.05 | 0.60 | 8.33 | 8.59 | 8.285 | 566488 |
| 1737762000 | 8.27 | 0.72 | 9.54 | 7.87 | 8.3 | 7.72 | 804375 |
| 1737675600 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1737589200 | 7.55 | -0.19 | -2.45 | 7.75 | 7.77 | 7.535 | 713704 |
| 1737502800 | 7.74 | 0.19 | 2.52 | 7.5679 | 7.76 | 7.5 | 491064 |
| 1737157200 | 7.55 | 0.07 | 0.94 | 7.6 | 7.64 | 7.455 | 803380 |
| 1737070800 | 7.48 | -0.37 | -4.71 | 7.85 | 7.945 | 7.48 | 942507 |
| 1736984400 | 7.85 | -0.31 | -3.80 | 8.3 | 8.42 | 7.76 | 741152 |
| 1736898000 | 8.16 | 0 | 0.00 | 8.18 | 8.22 | 7.925 | 965323 |
| 1736811600 | 8.16 | -0.14 | -1.69 | 8.19 | 8.57 | 7.89 | 910485 |
| 1736552400 | 8.3 | -0.04 | -0.48 | 8.2 | 8.35 | 8.15 | 1146700 |
| 1736379600 | 8.34 | -0.26 | -3.02 | 8.52 | 8.56 | 8.27 | 737229 |
| 1736293200 | 8.6 | -0.21 | -2.38 | 8.81 | 8.99 | 8.585 | 862157 |
| 1736206800 | 8.81 | -0.07 | -0.79 | 8.89 | 8.91 | 8.71 | 598605 |
| 1735947600 | 8.88 | 0.08 | 0.91 | 8.88 | 9.01 | 8.81 | 864589 |
| 1735861200 | 8.8 | 0.26 | 3.04 | 8.6 | 8.9 | 8.47 | 628322 |
| 1735688400 | 8.5399999 | 0.54 | 6.75 | 8.07 | 8.6692 | 8.07 | 929837 |
| 1735602000 | 8 | -0.07 | -0.87 | 7.96 | 8.225 | 7.8 | 670474 |
| 1735342800 | 8.07 | -0.16 | -1.94 | 8.2114 | 8.2325 | 8.005 | 601654 |
| 1735256400 | 8.23 | 0.38 | 4.84 | 7.85 | 8.25 | 7.78 | 742730 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
