Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 10 | 1 | 1.2499 | 0.91 | 13690 | 1.09058502 | CS |
| 4 | -0.31 | -21.9858156028 | 1.41 | 1.52 | 0.91 | 13881 | 1.17896897 | CS |
| 12 | -0.85 | -43.5897435897 | 1.95 | 2.19 | 0.91 | 15217 | 1.58018088 | CS |
| 26 | -1.72 | -60.9929078014 | 2.82 | 4.8 | 0.91 | 42389 | 3.03525568 | CS |
| 52 | -4.96 | -81.8481848185 | 6.06 | 6.3 | 0.91 | 74618 | 4.1197586 | CS |
| 156 | -5.74 | -83.918128655 | 6.84 | 11.28 | 0.91 | 78595 | 6.03166021 | CS |
| 260 | -5.32 | -82.8660436137 | 6.42 | 34.14 | 0.91 | 307420 | 11.9294418 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 1.1 | 0.06 | 5.77 | 1 | 1.1299999 | 0.9703 | 23228 |
| 1738885200 | 1.04 | 0.04 | 4.00 | 0.99 | 1.1 | 0.91 | 17950 |
| 1738798800 | 1 | -0.09 | -8.26 | 1.04 | 1.15 | 1 | 14530 |
| 1738712400 | 1.09 | -0.07 | -6.03 | 1.11 | 1.1413 | 1.09 | 2650 |
| 1738626000 | 1.16 | 0 | 0.43 | 1.07 | 1.19 | 1 | 15830 |
| 1738366800 | 1.155 | 0.13 | 12.14 | 1 | 1.2499 | 1 | 17538 |
| 1738280400 | 1.03 | -0.14 | -11.84 | 1.06 | 1.23 | 1.03 | 5067 |
| 1738194000 | 1.1682999 | 0.07 | 6.20 | 1.1 | 1.18 | 1.1 | 4276 |
| 1738107600 | 1.1001 | -0.01 | -0.89 | 1.07 | 1.151 | 1.07 | 3610 |
| 1738021200 | 1.11 | -0.14 | -11.20 | 1.23 | 1.2517 | 1.11 | 15952 |
| 1737762000 | 1.25 | -0.01 | -0.79 | 1.08 | 1.26 | 1.08 | 9881 |
| 1737675600 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1737589200 | 1.26 | -0.03 | -2.33 | 1.31 | 1.31 | 1.1616 | 2078 |
| 1737502800 | 1.29 | 0.03 | 2.38 | 1.2649999 | 1.3116 | 1.24 | 11879 |
| 1737157200 | 1.26 | 0.07 | 5.69 | 1.2 | 1.29 | 1.165 | 10748 |
| 1737070800 | 1.1922 | 0 | 0.18 | 1.18 | 1.235 | 1.145 | 9988 |
| 1736984400 | 1.19 | 0.1 | 9.17 | 1.15 | 1.3 | 1.1 | 51407 |
| 1736898000 | 1.09 | -0.17 | -13.49 | 1.27 | 1.27 | 1.07 | 13486 |
| 1736811600 | 1.26 | -0.12 | -8.70 | 1.3799999 | 1.41 | 1.25 | 27501 |
| 1736552400 | 1.3799999 | -0.09 | -6.12 | 1.45 | 1.52 | 1.37 | 15515 |
| 1736379600 | 1.47 | 0 | 0.00 | 1.45 | 1.53 | 1.44 | 8165 |
| 1736293200 | 1.47 | -0.07 | -4.55 | 1.54 | 1.54 | 1.4 | 27582 |
| 1736206800 | 1.54 | -0.16 | -9.41 | 1.7 | 1.7 | 1.5 | 32946 |
| 1735947600 | 1.7 | -0.04 | -2.30 | 1.7101 | 1.8 | 1.61 | 38009 |
| 1735861200 | 1.74 | 0.06 | 3.57 | 1.55 | 1.825 | 1.55 | 15001 |
| 1735688400 | 1.68 | -0.03 | -1.75 | 1.68 | 1.72 | 1.62 | 8666 |
| 1735602000 | 1.71 | 0.02 | 1.18 | 1.69 | 1.7789 | 1.67 | 13613 |
| 1735342800 | 1.69 | -0.06 | -3.43 | 1.67 | 1.8 | 1.6564 | 11490 |
| 1735256400 | 1.75 | -0.01 | -0.57 | 1.78 | 1.7851 | 1.6398 | 17228 |
| 1735077840 | 1.76 | 0.1 | 6.02 | 1.6399999 | 1.79 | 1.55 | 3565 |
| 1734997200 | 1.66 | 0.02 | 1.37 | 1.6 | 1.79 | 1.51 | 21550 |
| 1734738000 | 1.6375 | 0.11 | 7.03 | 1.61 | 1.65 | 1.54 | 7283 |
| 1734651600 | 1.53 | -0.03 | -1.92 | 1.53 | 1.56 | 1.5 | 9666 |
| 1734565200 | 1.56 | -0.06 | -3.70 | 1.61 | 1.6599 | 1.47 | 27380 |
| 1734478800 | 1.62 | 0.02 | 1.25 | 1.61 | 1.6399999 | 1.6 | 8255 |
| 1734392400 | 1.6 | -0.14 | -8.21 | 1.69 | 1.7201 | 1.56 | 18357 |
| 1734133200 | 1.7431 | -0.03 | -1.52 | 1.73 | 1.755 | 1.56 | 8598 |
| 1734046800 | 1.77 | 0.08 | 4.73 | 1.7 | 1.8 | 1.69 | 7273 |
| 1733960400 | 1.69 | -0.16 | -8.43 | 1.82 | 1.885 | 1.68 | 19814 |
| 1733874000 | 1.8456 | 0.06 | 3.11 | 1.723 | 1.96 | 1.66 | 27000 |
| 1733787600 | 1.79 | -0.05 | -2.72 | 1.8 | 1.88 | 1.76 | 9920 |
| 1733528400 | 1.84 | 0.1 | 5.75 | 1.76 | 1.87 | 1.71 | 9710 |
| 1733442000 | 1.74 | 0.02 | 1.16 | 1.75 | 1.75 | 1.71 | 5767 |
| 1733355600 | 1.72 | -0.08 | -4.44 | 1.71 | 1.84 | 1.6408 | 15969 |
| 1733269200 | 1.8 | -0.02 | -1.10 | 1.79 | 1.81 | 1.76 | 14201 |
| 1733182800 | 1.82 | -0.06 | -3.19 | 1.8 | 1.92 | 1.73 | 28215 |
| 1732917840 | 1.88 | -0.08 | -4.08 | 1.9 | 1.93 | 1.81 | 11716 |
| 1732750800 | 1.96 | -0.08 | -3.92 | 2 | 2 | 1.92 | 8083 |
| 1732664400 | 2.04 | 0.06 | 3.03 | 1.9905 | 2.19 | 1.93 | 39096 |
| 1732578000 | 1.98 | -0.05 | -2.46 | 2 | 2.105 | 1.86 | 11835 |
| 1732318800 | 2.0299999 | -0.03 | -1.46 | 1.996 | 2.1 | 1.89 | 12705 |
| 1732232400 | 2.06 | 0.06 | 3.00 | 1.88 | 2.06 | 1.8401 | 16625 |
| 1732146000 | 2 | 0.07 | 3.63 | 1.905 | 2.05 | 1.905 | 11419 |
| 1732059600 | 1.93 | 0.03 | 1.58 | 1.92 | 1.98 | 1.77 | 8025 |
| 1731973200 | 1.9 | -0.11 | -5.47 | 1.92 | 2 | 1.8967 | 6555 |
| 1731714000 | 2.0099999 | 0.06 | 3.08 | 1.98 | 2.0099999 | 1.93 | 5613 |
| 1731627600 | 1.95 | -0.13 | -6.25 | 2 | 2.05 | 1.94 | 4024 |
| 1731541200 | 2.0799 | 0.08 | 3.99 | 1.91 | 2.12 | 1.91 | 10159 |
| 1731454800 | 2 | -0.06 | -2.91 | 2 | 2.06 | 1.85 | 14989 |
| 1731368400 | 2.06 | -0.08 | -3.74 | 2.04 | 2.1221 | 2 | 10607 |
| 1731109200 | 2.14 | -0.08 | -3.60 | 2.1 | 2.19 | 2 | 11805 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
