Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.24719101124 | 1.78 | 1.8 | 1.62 | 12749 | 1.71390886 | CS |
| 4 | -0.01 | -0.571428571429 | 1.75 | 1.96 | 1.47 | 13063 | 1.69459513 | CS |
| 12 | -0.85 | -32.8185328185 | 2.59 | 2.8 | 1.47 | 12562 | 1.99955767 | CS |
| 26 | -3.66 | -67.7777777778 | 5.4 | 5.7 | 1.47 | 52912 | 3.40484054 | CS |
| 52 | -4.62 | -72.641509434 | 6.36 | 6.84 | 1.47 | 76494 | 4.30668396 | CS |
| 156 | -4.2 | -70.7070707071 | 5.94 | 11.28 | 1.47 | 82826 | 6.09851401 | CS |
| 260 | -4.44 | -71.8446601942 | 6.18 | 34.14 | 1.47 | 308866 | 11.88183841 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735688400 | 1.68 | -0.03 | -1.75 | 1.68 | 1.72 | 1.62 | 8666 |
| 1735602000 | 1.71 | 0.02 | 1.18 | 1.69 | 1.7789 | 1.67 | 13613 |
| 1735342800 | 1.69 | -0.06 | -3.43 | 1.67 | 1.8 | 1.6564 | 11490 |
| 1735256400 | 1.75 | -0.01 | -0.57 | 1.78 | 1.7851 | 1.6398 | 17228 |
| 1735077840 | 1.76 | 0.1 | 6.02 | 1.6399999 | 1.79 | 1.55 | 3565 |
| 1734997200 | 1.66 | 0.02 | 1.37 | 1.6 | 1.79 | 1.51 | 21550 |
| 1734738000 | 1.6375 | 0.11 | 7.03 | 1.61 | 1.65 | 1.54 | 7283 |
| 1734651600 | 1.53 | -0.03 | -1.92 | 1.53 | 1.56 | 1.5 | 9666 |
| 1734565200 | 1.56 | -0.06 | -3.70 | 1.61 | 1.6599 | 1.47 | 27380 |
| 1734478800 | 1.62 | 0.02 | 1.25 | 1.61 | 1.6399999 | 1.6 | 8255 |
| 1734392400 | 1.6 | -0.14 | -8.21 | 1.69 | 1.7201 | 1.56 | 18357 |
| 1734133200 | 1.7431 | -0.03 | -1.52 | 1.73 | 1.755 | 1.56 | 8598 |
| 1734046800 | 1.77 | 0.08 | 4.73 | 1.7 | 1.8 | 1.69 | 7273 |
| 1733960400 | 1.69 | -0.16 | -8.43 | 1.82 | 1.885 | 1.68 | 19814 |
| 1733874000 | 1.8456 | 0.06 | 3.11 | 1.723 | 1.96 | 1.66 | 27000 |
| 1733787600 | 1.79 | -0.05 | -2.72 | 1.8 | 1.88 | 1.76 | 9920 |
| 1733528400 | 1.84 | 0.1 | 5.75 | 1.76 | 1.87 | 1.71 | 9710 |
| 1733442000 | 1.74 | 0.02 | 1.16 | 1.75 | 1.75 | 1.71 | 5767 |
| 1733355600 | 1.72 | -0.08 | -4.44 | 1.71 | 1.84 | 1.6408 | 15969 |
| 1733269200 | 1.8 | -0.02 | -1.10 | 1.79 | 1.81 | 1.76 | 14201 |
| 1733182800 | 1.82 | -0.06 | -3.19 | 1.8 | 1.92 | 1.73 | 28215 |
| 1732917840 | 1.88 | -0.08 | -4.08 | 1.9 | 1.93 | 1.81 | 11716 |
| 1732750800 | 1.96 | -0.08 | -3.92 | 2 | 2 | 1.92 | 8083 |
| 1732664400 | 2.04 | 0.06 | 3.03 | 1.9905 | 2.19 | 1.93 | 39096 |
| 1732578000 | 1.98 | -0.05 | -2.46 | 2 | 2.105 | 1.86 | 11835 |
| 1732318800 | 2.0299999 | -0.03 | -1.46 | 1.996 | 2.1 | 1.89 | 12705 |
| 1732232400 | 2.06 | 0.06 | 3.00 | 1.88 | 2.06 | 1.8401 | 16625 |
| 1732146000 | 2 | 0.07 | 3.63 | 1.905 | 2.05 | 1.905 | 11419 |
| 1732059600 | 1.93 | 0.03 | 1.58 | 1.92 | 1.98 | 1.77 | 8025 |
| 1731973200 | 1.9 | -0.11 | -5.47 | 1.92 | 2 | 1.8967 | 6555 |
| 1731714000 | 2.0099999 | 0.06 | 3.08 | 1.98 | 2.0099999 | 1.93 | 5613 |
| 1731627600 | 1.95 | -0.13 | -6.25 | 2 | 2.05 | 1.94 | 4024 |
| 1731541200 | 2.0799 | 0.08 | 3.99 | 1.91 | 2.12 | 1.91 | 10159 |
| 1731454800 | 2 | -0.06 | -2.91 | 2 | 2.06 | 1.85 | 14989 |
| 1731368400 | 2.06 | -0.08 | -3.74 | 2.04 | 2.1221 | 2 | 10607 |
| 1731109200 | 2.14 | -0.08 | -3.60 | 2.1 | 2.19 | 2 | 11805 |
| 1731022800 | 2.22 | 0.13 | 6.22 | 2.1109 | 2.23 | 2.11 | 8881 |
| 1730936400 | 2.09 | -0.03 | -1.42 | 2.0339999 | 2.1927 | 1.97 | 9744 |
| 1730850000 | 2.12 | -0.03 | -1.40 | 2.05 | 2.25 | 1.94 | 25161 |
| 1730763600 | 2.15 | -0.03 | -1.38 | 2.05 | 2.2425 | 2.04 | 13443 |
| 1730500800 | 2.18 | 0.01 | 0.46 | 2.07 | 2.2754 | 2.02 | 8198 |
| 1730414400 | 2.17 | 0.03 | 1.40 | 2.05 | 2.25 | 2.0299999 | 10193 |
| 1730328000 | 2.14 | -0.12 | -5.10 | 2.0823999 | 2.2726 | 2.0823999 | 7256 |
| 1730241600 | 2.255 | 0 | 0.22 | 2.2 | 2.255 | 2.2 | 2416 |
| 1730155200 | 2.25 | 0.01 | 0.45 | 2.3 | 2.3 | 2.23 | 7810 |
| 1729896000 | 2.24 | -0.06 | -2.61 | 2.3 | 2.3 | 2.22 | 28345 |
| 1729809600 | 2.3 | -0.02 | -0.86 | 2.3 | 2.4 | 2.2799999 | 7496 |
| 1729723200 | 2.32 | -0.11 | -4.53 | 2.33 | 2.41 | 2.31 | 6431 |
| 1729636800 | 2.43 | -0.01 | -0.41 | 2.4 | 2.47 | 2.35 | 3760 |
| 1729550400 | 2.44 | 0.07 | 2.95 | 2.37 | 2.46 | 2.31 | 11367 |
| 1729291200 | 2.37 | 0.02 | 0.85 | 2.32 | 2.5 | 2.32 | 5963 |
| 1729204800 | 2.35 | -0.1 | -4.08 | 2.36 | 2.49 | 2.33 | 12151 |
| 1729118400 | 2.45 | 0.02 | 0.82 | 2.34 | 2.45 | 2.33 | 10646 |
| 1729032000 | 2.43 | -0.14 | -5.45 | 2.43 | 2.5 | 2.38 | 9761 |
| 1728945600 | 2.57 | -0.12 | -4.46 | 2.58 | 2.75 | 2.43 | 13057 |
| 1728686400 | 2.69 | -0.01 | -0.37 | 2.52 | 2.75 | 2.49 | 13158 |
| 1728600000 | 2.7 | -0.03 | -0.99 | 2.59 | 2.8 | 2.4001 | 24020 |
| 1728513600 | 2.727 | 0.11 | 4.08 | 2.56 | 2.7799999 | 2.5 | 11046 |
| 1728427200 | 2.62 | 0.36 | 15.93 | 2.2599999 | 2.75 | 2.2599999 | 24381 |
| 1728340800 | 2.2599999 | -0.14 | -5.83 | 2.38 | 2.4 | 2.24 | 11589 |
| 1728081600 | 2.4 | -0.1 | -4.00 | 2.3343 | 2.52 | 2.31 | 17139 |
| 1727995200 | 2.5 | -0.16 | -6.02 | 2.705 | 2.99 | 2.3 | 83737 |
| 1727908800 | 2.66 | 0 | 0.00 | 2.7 | 2.87 | 2.66 | 7348 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
