Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737589200 | 27.53 | -0.16 | -0.58 | 27.68 | 27.73 | 27.47 | 12391 |
| 1737502800 | 27.69 | 0.31 | 1.13 | 27.43 | 27.72 | 27.4101 | 26377 |
| 1737157200 | 27.38 | -0.18 | -0.65 | 27.67 | 27.68 | 27.38 | 17704 |
| 1737070800 | 27.56 | -0.13 | -0.47 | 27.73 | 27.8484 | 27.56 | 22428 |
| 1736984400 | 27.69 | 0.33 | 1.21 | 26.51 | 27.78 | 26.51 | 16503 |
| 1736898000 | 27.36 | 0.28 | 1.03 | 27.1 | 27.45 | 27.09 | 21733 |
| 1736811600 | 27.08 | -0.13 | -0.48 | 27.2 | 27.2 | 26.92 | 42098 |
| 1736552400 | 27.21 | -0.18 | -0.66 | 27.15 | 27.52 | 27.09 | 54848 |
| 1736379600 | 27.39 | -0.22 | -0.80 | 27.72 | 27.72 | 27.39 | 21477 |
| 1736293200 | 27.61 | -0.21 | -0.75 | 27.82 | 27.9367 | 27.54 | 21162 |
| 1736206800 | 27.82 | -0.08 | -0.29 | 28.04 | 28.04 | 27.76 | 25632 |
| 1735947600 | 27.9 | 0.17 | 0.61 | 27.73 | 28.11 | 27.64 | 12363 |
| 1735861200 | 27.73 | 0.34 | 1.24 | 27.52 | 27.8 | 27.51 | 25325 |
| 1735688400 | 27.39 | -0.13 | -0.47 | 27.41 | 27.7 | 27.22 | 175158 |
| 1735602000 | 27.52 | 0.2 | 0.73 | 27.32 | 27.7 | 27.32 | 26915 |
| 1735342800 | 27.32 | -0.24 | -0.87 | 27.56 | 27.74 | 27.15 | 28184 |
| 1735256400 | 27.56 | -0.1 | -0.36 | 27.15 | 27.65 | 27.15 | 19722 |
| 1735077840 | 27.66 | 0.06 | 0.22 | 27.68 | 27.78 | 27.46 | 14510 |
| 1734997200 | 27.6 | -0.03 | -0.11 | 27.63 | 28.19 | 27.4401 | 49785 |
| 1734738000 | 27.63 | 0.34 | 1.25 | 27.15 | 27.6524 | 27.15 | 25751 |
| 1734651600 | 27.29 | -0.14 | -0.51 | 27.49 | 27.58 | 27.11 | 46494 |
| 1734565200 | 27.43 | -0.26 | -0.94 | 27.75 | 27.8412 | 27.31 | 29857 |
| 1734478800 | 27.69 | 0 | 0.00 | 27.74 | 27.75 | 27.65 | 31927 |
| 1734392400 | 27.69 | 0.22 | 0.80 | 27.62 | 27.79 | 27.48 | 55669 |
| 1734133200 | 27.47 | -0.35 | -1.26 | 28.08 | 28.08 | 27.47 | 39147 |
| 1734046800 | 27.82 | 0 | 0.00 | 27.88 | 28.0303 | 27.73 | 40584 |
| 1733960400 | 27.82 | 0 | 0.00 | 27.87 | 27.9094 | 27.74 | 27758 |
| 1733874000 | 27.82 | 0.02 | 0.07 | 27.85 | 27.85 | 27.6618 | 36646 |
| 1733787600 | 27.8 | -0.08 | -0.29 | 27.95 | 27.9899 | 27.66 | 41850 |
| 1733528400 | 27.88 | -0.04 | -0.14 | 28 | 28.1 | 27.85 | 19451 |
| 1733442000 | 27.92 | 0.02 | 0.07 | 28 | 28.18 | 27.89 | 30010 |
| 1733355600 | 27.9 | 0.01 | 0.04 | 27.99 | 28.0367 | 27.86 | 29123 |
| 1733269200 | 27.89 | -0.18 | -0.64 | 28.03 | 28.06 | 27.86 | 17745 |
| 1733182800 | 28.07 | -0.23 | -0.81 | 28.23 | 28.2799 | 28.04 | 38069 |
| 1732917840 | 28.3 | 0.3 | 1.07 | 28 | 28.39 | 27.89 | 70668 |
| 1732750800 | 28 | 0.18 | 0.65 | 27.82 | 28.0384 | 27.82 | 21577 |
| 1732664400 | 27.82 | -0.17 | -0.61 | 28.03 | 28.03 | 27.75 | 20398 |
| 1732578000 | 27.99 | 0.02 | 0.07 | 28.04 | 28.1625 | 27.99 | 18275 |
| 1732318800 | 27.97 | 0.16 | 0.58 | 27.89 | 27.99 | 27.78 | 21330 |
| 1732232400 | 27.81 | 0.28 | 1.02 | 27.64 | 27.81 | 27.4935 | 18675 |
| 1732146000 | 27.53 | -0.07 | -0.25 | 27.5 | 27.5376 | 27.32 | 21948 |
| 1732059600 | 27.6 | -0.17 | -0.61 | 27.85 | 27.85 | 27.58 | 21882 |
| 1731973200 | 27.77 | -0.08 | -0.29 | 27.85 | 27.97 | 27.74 | 22784 |
| 1731714000 | 27.85 | -0.49 | -1.73 | 27.85 | 27.96 | 27.63 | 168010 |
| 1731627600 | 28.34 | -0.11 | -0.39 | 28.49 | 28.49 | 28.23 | 19827 |
| 1731541200 | 28.45 | 0.03 | 0.11 | 28.56 | 28.56 | 28.38 | 32056 |
| 1731454800 | 28.42 | -0.19 | -0.66 | 28.61 | 28.6799 | 28.355 | 33188 |
| 1731368400 | 28.61 | -0.16 | -0.56 | 28.85 | 28.85 | 28.5 | 15878 |
| 1731109200 | 28.77 | 0.16 | 0.56 | 28.67 | 28.85 | 28.67 | 19330 |
| 1731022800 | 28.61 | 0.2 | 0.70 | 28.59 | 28.65 | 28.456 | 13867 |
| 1730936400 | 28.41 | -0.29 | -1.01 | 28.53 | 28.6275 | 28.17 | 37875 |
| 1730850000 | 28.7 | 0.16 | 0.56 | 28.63 | 28.75 | 28.57 | 26763 |
| 1730763600 | 28.54 | 0.23 | 0.81 | 28.5 | 28.66 | 28.4201 | 28200 |
| 1730500800 | 28.31 | -0.02 | -0.07 | 28.48 | 28.48 | 28.21 | 28691 |
| 1730414400 | 28.33 | -0.23 | -0.81 | 28.63 | 28.63 | 28.31 | 68915 |
| 1730328000 | 28.56 | 0.04 | 0.14 | 28.63 | 28.825 | 28.5165 | 19537 |
| 1730241600 | 28.52 | -0.03 | -0.11 | 28.37 | 28.62 | 28.26 | 13439 |
| 1730155200 | 28.55 | 0.06 | 0.21 | 28.42 | 28.64 | 28.42 | 10688 |
| 1729896000 | 28.49 | 0.01 | 0.05 | 28.59 | 28.64 | 28.41 | 17282 |
| 1729809600 | 28.475 | 0.1 | 0.33 | 28.41 | 28.61 | 28.41 | 10902 |
| 1729723200 | 28.38 | -0.15 | -0.53 | 28.42 | 28.5377 | 28.28 | 9214 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
