Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.2 | 14.8526905284 | 82.14 | 94.455 | 80.19 | 266634 | 86.28107929 | CS |
| 4 | 11.83 | 14.3376560417 | 82.51 | 95.35 | 78.01 | 392026 | 85.72970748 | CS |
| 12 | 20.32 | 27.4520399892 | 74.02 | 95.35 | 66.75 | 292731 | 79.83060872 | CS |
| 26 | 36.52 | 63.1615358008 | 57.82 | 95.35 | 50.015 | 274664 | 70.00892149 | CS |
| 52 | 49.34 | 109.644444444 | 45 | 95.35 | 42.57 | 310696 | 65.19722953 | CS |
| 156 | 49.34 | 109.644444444 | 45 | 95.35 | 42.57 | 310696 | 65.19722953 | CS |
| 260 | 49.34 | 109.644444444 | 45 | 95.35 | 42.57 | 310696 | 65.19722953 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 94.34 | 3.6 | 3.97 | 91.09 | 94.69 | 90.955 | 238436 |
| 1732232400 | 90.74 | 2.68 | 3.04 | 88.2 | 93.17 | 87.6953 | 255409 |
| 1732146000 | 88.06 | 0.3 | 0.34 | 88.3 | 88.8102 | 86.01 | 327095 |
| 1732059600 | 87.76 | 5.83 | 7.12 | 82.18 | 88.55 | 82.18 | 310593 |
| 1731973200 | 81.93 | 1.13 | 1.40 | 80.93 | 83.18 | 80.19 | 205312 |
| 1731714000 | 80.8 | -1.37 | -1.67 | 82.14 | 84.25 | 80.31 | 234760 |
| 1731627600 | 82.17 | 1.23 | 1.52 | 81.23 | 82.81 | 78.01 | 412048 |
| 1731541200 | 80.94 | -7.17 | -8.14 | 86.33 | 86.9 | 78.43 | 765745 |
| 1731454800 | 88.11 | -1.2 | -1.34 | 90.54 | 91.9 | 87.11 | 409664 |
| 1731368400 | 89.31 | 0.45 | 0.51 | 94.92 | 95.35 | 88.41 | 436844 |
| 1731109200 | 88.86 | 4.18 | 4.94 | 85.48 | 89.96 | 85.43 | 230977 |
| 1731022800 | 84.68 | 1.04 | 1.24 | 83.72 | 86.3 | 82.36 | 355276 |
| 1730936400 | 83.64 | 0.38 | 0.46 | 86.68 | 87.07 | 82.75 | 642984 |
| 1730850000 | 83.26 | -3.74 | -4.30 | 86.95 | 87.6 | 82.82 | 444421 |
| 1730763600 | 87 | -1.35 | -1.53 | 88.32 | 90.7 | 86.58 | 368491 |
| 1730500800 | 88.35 | 2.17 | 2.52 | 86.7 | 90.0099 | 85.46 | 449911 |
| 1730414400 | 86.18 | -1.74 | -1.98 | 87.14 | 89.0699 | 85.53 | 431491 |
| 1730328000 | 87.92 | -1.32 | -1.48 | 89.94 | 92.17 | 87.07 | 479087 |
| 1730241600 | 89.24 | 2.37 | 2.73 | 87 | 89.43 | 85.14 | 299144 |
| 1730155200 | 86.87 | 2.29 | 2.71 | 85.53 | 88.04 | 84.35 | 396902 |
| 1729896000 | 84.58 | 4.51 | 5.63 | 82.51 | 85.64 | 81.5 | 384361 |
| 1729809600 | 80.07 | 0 | 0.00 | 80.1 | 81.63 | 78.96 | 134084 |
| 1729723200 | 80.07 | -0.97 | -1.20 | 80.55 | 82.4795 | 78.67 | 255658 |
| 1729636800 | 81.04 | 1.26 | 1.58 | 79.48 | 81.78 | 76.95 | 331907 |
| 1729550400 | 79.78 | 1.29 | 1.64 | 78.37 | 81.15 | 77.16 | 197294 |
| 1729291200 | 78.49 | 0.74 | 0.95 | 77.97 | 79.4799 | 77.0658 | 155248 |
| 1729204800 | 77.75 | 1.09 | 1.42 | 76.75 | 79.72 | 76.3762 | 171923 |
| 1729118400 | 76.66 | 2.44 | 3.29 | 75.09 | 76.81 | 73.2801 | 150941 |
| 1729032000 | 74.22 | -2.89 | -3.75 | 76.73 | 76.96 | 73.85 | 160416 |
| 1728945600 | 77.11 | 0.1 | 0.13 | 77.03 | 77.4729 | 75.06 | 119768 |
| 1728686400 | 77.01 | 3.01 | 4.07 | 75.59 | 78.09 | 74.37 | 176867 |
| 1728600000 | 74 | -1.13 | -1.50 | 74.77 | 75.9599 | 72.621 | 147698 |
| 1728513600 | 75.13 | 0.04 | 0.05 | 75.09 | 75.23 | 73.22 | 118987 |
| 1728427200 | 75.09 | 1.64 | 2.23 | 74.61 | 75.26 | 72.9297 | 111260 |
| 1728340800 | 73.45 | -0.21 | -0.29 | 73.19 | 76.2555 | 71.5 | 120621 |
| 1728081600 | 73.66 | 2.66 | 3.75 | 72.16 | 74 | 71.8 | 167339 |
| 1727995200 | 71 | -2.22 | -3.03 | 73.22 | 73.22 | 70.94 | 188467 |
| 1727908800 | 73.22 | 1.39 | 1.94 | 71.56 | 74.31 | 69.81 | 275034 |
| 1727822400 | 71.83 | -2.76 | -3.70 | 73.96 | 74.54 | 70.94 | 394461 |
| 1727736000 | 74.59 | 0.31 | 0.42 | 74.04 | 75.87 | 73.2901 | 197403 |
| 1727476800 | 74.28 | 0.19 | 0.26 | 74.29 | 75.55 | 74.06 | 268560 |
| 1727390400 | 74.09 | -1.1 | -1.46 | 76.28 | 77.34 | 73.46 | 566042 |
| 1727304000 | 75.19 | 2.72 | 3.75 | 72.86 | 75.68 | 72.47 | 208420 |
| 1727217600 | 72.47 | -3.06 | -4.05 | 75.49 | 76.25 | 72.19 | 242472 |
| 1727131200 | 75.53 | 1.07 | 1.44 | 75.01 | 77.8802 | 74.18 | 190994 |
| 1726872000 | 74.46 | -1.17 | -1.55 | 75.29 | 76.63 | 74 | 1338450 |
| 1726785600 | 75.63 | 1.98 | 2.69 | 75.17 | 76.66 | 74.24 | 187906 |
| 1726699200 | 73.65 | -3.3 | -4.29 | 77.68 | 78.63 | 73.6 | 174835 |
| 1726612800 | 76.95 | 1.84 | 2.45 | 75.42 | 78.25 | 75.11 | 154502 |
| 1726526400 | 75.11 | -4.73 | -5.92 | 79.97 | 80.79 | 74.9 | 303581 |
| 1726267200 | 79.84 | 1.34 | 1.71 | 78.73 | 80.73 | 78.165 | 189335 |
| 1726180800 | 78.5 | 2.18 | 2.86 | 76.98 | 79.56 | 76.14 | 204559 |
| 1726094400 | 76.32 | 2.97 | 4.05 | 73.36 | 78.31 | 71.38 | 397971 |
| 1726008000 | 73.35 | 0.22 | 0.30 | 73.25 | 75.1 | 69.91 | 470027 |
| 1725921600 | 73.13 | 4.66 | 6.81 | 69.94 | 73.13 | 69.16 | 215985 |
| 1725662400 | 68.47 | -3.45 | -4.80 | 72.08 | 72.99 | 67.71 | 189032 |
| 1725576000 | 71.92 | 0.99 | 1.40 | 71.12 | 72.85 | 69.08 | 175773 |
| 1725489600 | 70.93 | 3.31 | 4.90 | 67.66 | 71.1499 | 66.75 | 126397 |
| 1725403200 | 67.62 | -6.54 | -8.82 | 73.72 | 73.72 | 67.21 | 160733 |
| 1725057600 | 74.16 | 0.29 | 0.39 | 74.02 | 74.7231 | 73.535 | 89638 |
| 1724971200 | 73.87 | 3.76 | 5.36 | 71.14 | 74.3499 | 70.12 | 182315 |
| 1724884800 | 70.11 | -1.86 | -2.58 | 71.74 | 72 | 68.52 | 139076 |
| 1724798400 | 71.97 | 1.26 | 1.78 | 70.95 | 72.81 | 69.27 | 138623 |
| 1724712000 | 70.71 | 0.53 | 0.76 | 70.51 | 72.1599 | 69.725 | 98391 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
