Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.85185185185 | 3.24 | 3.28 | 3.14 | 214187 | 3.23269492 | DR |
| 4 | 0.02 | 0.632911392405 | 3.16 | 3.42 | 3.05 | 269224 | 3.22299018 | DR |
| 12 | -0.612 | -16.1392405063 | 3.792 | 3.89 | 3.05 | 213395 | 3.37527023 | DR |
| 26 | -1.62 | -33.75 | 4.8 | 4.8 | 3.05 | 186310 | 3.68730652 | DR |
| 52 | -1.7 | -34.8360655738 | 4.88 | 5.66 | 3.05 | 275775 | 4.0172858 | DR |
| 156 | -6.67 | -67.7157360406 | 9.85 | 9.99 | 3.05 | 314864 | 5.51061928 | DR |
| 260 | -3.59 | -53.0280649926 | 6.77 | 12.305 | 3.05 | 408212 | 7.00058051 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736898000 | 3.25 | 0.06 | 1.88 | 3.19 | 3.27 | 3.14 | 319111 |
| 1736811600 | 3.19 | -0.01 | -0.31 | 3.15 | 3.195 | 3.14 | 144409 |
| 1736552400 | 3.2 | -0.07 | -2.14 | 3.25 | 3.3 | 3.16 | 202761 |
| 1736379600 | 3.27 | 0.02 | 0.62 | 3.2799999 | 3.2799999 | 3.22 | 194872 |
| 1736293200 | 3.25 | 0 | 0.00 | 3.2599999 | 3.2799999 | 3.215 | 305192 |
| 1736206800 | 3.25 | 0.09 | 2.85 | 3.19 | 3.27 | 3.19 | 343618 |
| 1735947600 | 3.16 | 0.06 | 1.94 | 3.16 | 3.17 | 3.1 | 170144 |
| 1735861200 | 3.1 | 0.03 | 0.98 | 3.11 | 3.11 | 3.05 | 295292 |
| 1735688400 | 3.07 | -0.04 | -1.29 | 3.14 | 3.14 | 3.06 | 238500 |
| 1735602000 | 3.11 | -0.07 | -2.20 | 3.14 | 3.15 | 3.1 | 256418 |
| 1735342800 | 3.18 | -0.06 | -1.85 | 3.23 | 3.235 | 3.1549999 | 241405 |
| 1735256400 | 3.24 | -0.18 | -5.26 | 3.38 | 3.38 | 3.23 | 327008 |
| 1735077840 | 3.42 | 0.03 | 0.88 | 3.36 | 3.42 | 3.32 | 214976 |
| 1734997200 | 3.39 | 0.18 | 5.61 | 3.24 | 3.42 | 3.24 | 492015 |
| 1734738000 | 3.21 | 0.03 | 0.94 | 3.12 | 3.225 | 3.11 | 316104 |
| 1734651600 | 3.18 | 0.03 | 0.95 | 3.2 | 3.22 | 3.15 | 338359 |
| 1734565200 | 3.15 | 0.03 | 0.96 | 3.15 | 3.24 | 3.13 | 217182 |
| 1734478800 | 3.12 | -0.07 | -2.19 | 3.15 | 3.15 | 3.12 | 294786 |
| 1734392400 | 3.19 | 0.01 | 0.31 | 3.17 | 3.21 | 3.12 | 226746 |
| 1734133200 | 3.18 | -0.02 | -0.63 | 3.21 | 3.2293 | 3.18 | 130454 |
| 1734046800 | 3.2 | 0.02 | 0.63 | 3.21 | 3.2599999 | 3.2 | 132060 |
| 1733960400 | 3.18 | 0.07 | 2.25 | 3.16 | 3.19 | 3.13 | 151062 |
| 1733874000 | 3.11 | 0.01 | 0.32 | 3.16 | 3.165 | 3.1 | 185095 |
| 1733787600 | 3.1 | -0.07 | -2.21 | 3.15 | 3.18 | 3.1 | 202942 |
| 1733528400 | 3.17 | -0.02 | -0.63 | 3.2 | 3.2094999 | 3.17 | 127128 |
| 1733442000 | 3.19 | -0.12 | -3.63 | 3.24 | 3.24 | 3.18 | 217587 |
| 1733355600 | 3.31 | -0.03 | -0.90 | 3.39 | 3.4 | 3.29 | 173930 |
| 1733269200 | 3.34 | -0.06 | -1.76 | 3.29 | 3.37 | 3.2799999 | 330991 |
| 1733182800 | 3.4 | 0.02 | 0.59 | 3.39 | 3.415 | 3.35 | 206954 |
| 1732917840 | 3.38 | -0.09 | -2.59 | 3.37 | 3.39 | 3.35 | 69819 |
| 1732750800 | 3.47 | -0.01 | -0.29 | 3.46 | 3.48 | 3.44 | 116901 |
| 1732664400 | 3.48 | 0 | 0.00 | 3.51 | 3.51 | 3.47 | 127515 |
| 1732578000 | 3.48 | 0.03 | 0.87 | 3.48 | 3.5 | 3.47 | 178130 |
| 1732318800 | 3.45 | -0.06 | -1.71 | 3.47 | 3.47 | 3.425 | 87770 |
| 1732232400 | 3.51 | 0.05 | 1.45 | 3.49 | 3.51 | 3.48 | 99345 |
| 1732146000 | 3.46 | -0.06 | -1.70 | 3.5 | 3.5 | 3.43 | 210693 |
| 1732059600 | 3.52 | 0.03 | 0.86 | 3.45 | 3.525 | 3.45 | 202100 |
| 1731973200 | 3.49 | 0.07 | 2.05 | 3.48 | 3.5035 | 3.46 | 117809 |
| 1731714000 | 3.42 | 0.05 | 1.48 | 3.49 | 3.5 | 3.4 | 276821 |
| 1731627600 | 3.37 | 0.03 | 0.90 | 3.39 | 3.43 | 3.35 | 214046 |
| 1731541200 | 3.34 | -0.08 | -2.34 | 3.41 | 3.42 | 3.33 | 325327 |
| 1731454800 | 3.42 | -0.09 | -2.56 | 3.44 | 3.45 | 3.39 | 245056 |
| 1731368400 | 3.51 | -0.01 | -0.28 | 3.52 | 3.52 | 3.47 | 176111 |
| 1731109200 | 3.52 | -0.08 | -2.22 | 3.56 | 3.57 | 3.38 | 304797 |
| 1731022800 | 3.6 | 0 | 0.00 | 3.65 | 3.65 | 3.59 | 203679 |
| 1730936400 | 3.6 | -0.14 | -3.74 | 3.66 | 3.66 | 3.5899 | 186281 |
| 1730850000 | 3.74 | 0.03 | 0.81 | 3.7 | 3.74 | 3.6983 | 111090 |
| 1730763600 | 3.71 | 0 | 0.00 | 3.73 | 3.7396 | 3.69 | 83099 |
| 1730500800 | 3.71 | -0.05 | -1.33 | 3.74 | 3.75 | 3.71 | 98079 |
| 1730414400 | 3.76 | -0.05 | -1.31 | 3.81 | 3.81 | 3.745 | 120235 |
| 1730328000 | 3.81 | 0.02 | 0.53 | 3.79 | 3.83 | 3.78 | 216085 |
| 1730241600 | 3.79 | 0.09 | 2.43 | 3.78 | 3.838 | 3.775 | 236275 |
| 1730155200 | 3.7 | 0.09 | 2.49 | 3.72 | 3.73 | 3.69 | 142870 |
| 1729896000 | 3.61 | -0.1 | -2.70 | 3.67 | 3.69 | 3.61 | 152691 |
| 1729809600 | 3.71 | -0.15 | -3.89 | 3.77 | 3.8 | 3.7 | 232557 |
| 1729723200 | 3.86 | 0.09 | 2.39 | 3.79 | 3.89 | 3.72 | 622775 |
| 1729636800 | 3.77 | 0 | 0.00 | 3.75 | 3.8 | 3.74 | 151320 |
| 1729550400 | 3.77 | -0.09 | -2.33 | 3.79 | 3.8288 | 3.77 | 155972 |
| 1729291200 | 3.86 | 0 | 0.00 | 3.87 | 3.87 | 3.82 | 65891 |
| 1729204800 | 3.86 | 0.07 | 1.85 | 3.84 | 3.865 | 3.8 | 143362 |
| 1729118400 | 3.79 | 0.03 | 0.80 | 3.79 | 3.83 | 3.77 | 168083 |
| 1729032000 | 3.76 | -0.14 | -3.59 | 3.87 | 3.91 | 3.76 | 250599 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
