Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.519480519481 | 38.5 | 38.7699 | 37.6168 | 274344 | 38.2153842 | CS |
| 4 | 2.76 | 7.67946577629 | 35.94 | 39.89 | 35.46 | 307679 | 38.10082294 | CS |
| 12 | 1.97 | 5.36346310918 | 36.73 | 39.89 | 35.2501 | 275488 | 37.02781787 | CS |
| 26 | 4.02 | 11.5916955017 | 34.68 | 39.89 | 33.115 | 280418 | 36.10587919 | CS |
| 52 | 6.1 | 18.7116564417 | 32.6 | 39.89 | 30.3 | 281255 | 34.22804824 | CS |
| 156 | 4.7 | 13.8235294118 | 34 | 45.49 | 30.3 | 272409 | 35.34710963 | CS |
| 260 | -8.06 | -17.2369546621 | 46.76 | 50.5 | 24.49 | 281322 | 36.34511616 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732146000 | 38.37 | -0.2 | -0.52 | 38.36 | 38.445 | 38.08 | 155729 |
| 1732059600 | 38.57 | 0.52 | 1.37 | 38 | 38.61 | 37.9 | 154447 |
| 1731973200 | 38.05 | -0.15 | -0.39 | 38.19 | 38.267 | 37.6168 | 328129 |
| 1731714000 | 38.2 | 0.04 | 0.10 | 38.39 | 38.73 | 37.8 | 400986 |
| 1731627600 | 38.16 | -0.44 | -1.14 | 38.5 | 38.7699 | 37.84 | 332429 |
| 1731541200 | 38.6 | -0.73 | -1.86 | 39.43 | 39.7 | 38.59 | 284550 |
| 1731454800 | 39.33 | -0.11 | -0.28 | 39.34 | 39.89 | 39.2 | 300005 |
| 1731368400 | 39.44 | 0.16 | 0.41 | 39.3 | 39.46 | 38.6111 | 273839 |
| 1731109200 | 39.28 | 0.57 | 1.47 | 38.85 | 39.67 | 38.71 | 458820 |
| 1731022800 | 38.71 | 0.78 | 2.06 | 38.02 | 38.89 | 37.88 | 272928 |
| 1730936400 | 37.93 | -0.01 | -0.03 | 38.2 | 38.28 | 37.5201 | 450515 |
| 1730850000 | 37.94 | 0.19 | 0.50 | 37.72 | 37.96 | 37.47 | 212288 |
| 1730763600 | 37.75 | 0.45 | 1.21 | 37.41 | 38.36 | 37.39 | 201723 |
| 1730500800 | 37.3 | -0.9 | -2.36 | 38.45 | 38.59 | 37.28 | 219876 |
| 1730414400 | 38.2 | -0.8 | -2.05 | 39 | 39.6376 | 38.13 | 385511 |
| 1730328000 | 39 | 0.92 | 2.42 | 37.99 | 39.261 | 37.7904 | 419468 |
| 1730241600 | 38.08 | 2.14 | 5.95 | 35.94 | 38.09 | 35.91 | 555485 |
| 1730155200 | 35.94 | 0.46 | 1.30 | 35.68 | 36.15 | 35.655 | 244352 |
| 1729896000 | 35.48 | -0.31 | -0.87 | 35.84 | 36.01 | 35.46 | 318257 |
| 1729809600 | 35.79 | -0.15 | -0.42 | 35.94 | 36.134 | 35.695 | 184243 |
| 1729723200 | 35.94 | 0.09 | 0.25 | 35.63 | 35.97 | 35.59 | 214771 |
| 1729636800 | 35.85 | 0.21 | 0.59 | 35.6 | 36.085 | 35.53 | 196556 |
| 1729550400 | 35.64 | -0.47 | -1.30 | 36.12 | 36.35 | 35.59 | 196063 |
| 1729291200 | 36.11 | -0.15 | -0.41 | 36.36 | 36.48 | 36.05 | 226996 |
| 1729204800 | 36.26 | -0.23 | -0.63 | 36.31 | 36.65 | 36.15 | 241853 |
| 1729118400 | 36.49 | 0.65 | 1.81 | 36.01 | 36.63 | 35.84 | 429094 |
| 1729032000 | 35.84 | 0.23 | 0.65 | 35.7 | 36.0699 | 35.61 | 191988 |
| 1728945600 | 35.61 | 0.03 | 0.08 | 35.64 | 35.83 | 35.555 | 329170 |
| 1728686400 | 35.58 | 0.22 | 0.62 | 35.52 | 35.75 | 35.44 | 170330 |
| 1728600000 | 35.36 | -0.32 | -0.90 | 35.59 | 35.68 | 35.295 | 302870 |
| 1728513600 | 35.68 | -0.01 | -0.03 | 35.7 | 35.825 | 35.44 | 181684 |
| 1728427200 | 35.69 | -0.42 | -1.16 | 36.29 | 36.38 | 35.2501 | 309786 |
| 1728340800 | 36.11 | 0.27 | 0.75 | 35.83 | 36.17 | 35.7024 | 424219 |
| 1728081600 | 35.84 | -0.07 | -0.19 | 35.8 | 36 | 35.56 | 260965 |
| 1727995200 | 35.91 | -0.27 | -0.75 | 36.02 | 36.19 | 35.68 | 208209 |
| 1727908800 | 36.18 | -0.39 | -1.07 | 36.34 | 36.72 | 36.11 | 197543 |
| 1727822400 | 36.57 | -0.12 | -0.33 | 36.72 | 36.93 | 36.48 | 177877 |
| 1727736000 | 36.69 | 0.07 | 0.19 | 36.62 | 36.8 | 36.38 | 286479 |
| 1727476800 | 36.62 | 0.17 | 0.47 | 36.63 | 36.94 | 36.42 | 205827 |
| 1727390400 | 36.45 | -0.55 | -1.49 | 37 | 37.072 | 36.3608 | 301646 |
| 1727304000 | 37 | 0.12 | 0.33 | 36.94 | 37.225 | 36.815 | 292188 |
| 1727217600 | 36.88 | 0.12 | 0.33 | 36.62 | 37.05 | 36.6053 | 182099 |
| 1727131200 | 36.76 | 0.76 | 2.11 | 36.14 | 36.79 | 36.03 | 209348 |
| 1726872000 | 36 | -0.5 | -1.37 | 36.08 | 36.3 | 35.81 | 984117 |
| 1726785600 | 36.5 | -0.81 | -2.17 | 37.49 | 37.51 | 36.31 | 402610 |
| 1726699200 | 37.31 | 0.04 | 0.11 | 37.33 | 37.8 | 37.05 | 218398 |
| 1726612800 | 37.27 | -0.47 | -1.25 | 38.11 | 38.11 | 37.26 | 215114 |
| 1726526400 | 37.74 | 0.05 | 0.13 | 37.7 | 37.8759 | 37.55 | 199346 |
| 1726267200 | 37.69 | 0.29 | 0.78 | 37.55 | 37.73 | 37.43 | 303826 |
| 1726180800 | 37.4 | 0.43 | 1.16 | 37.15 | 37.42 | 36.99 | 173781 |
| 1726094400 | 36.97 | 0.01 | 0.03 | 36.71 | 37 | 36.38 | 143256 |
| 1726008000 | 36.96 | 0.36 | 0.98 | 36.71 | 37.04 | 36.705 | 150054 |
| 1725921600 | 36.6 | -0.07 | -0.19 | 36.67 | 36.71 | 36.36 | 208406 |
| 1725662400 | 36.67 | -0.06 | -0.16 | 36.93 | 36.93 | 36.24 | 211075 |
| 1725576000 | 36.73 | 0.18 | 0.49 | 36.7 | 36.99 | 36.44 | 156239 |
| 1725489600 | 36.55 | 0.33 | 0.91 | 36.15 | 36.59 | 36.11 | 172564 |
| 1725403200 | 36.22 | -0.51 | -1.39 | 36.5 | 36.78 | 36.05 | 389784 |
| 1725057600 | 36.73 | 0.3 | 0.82 | 36.6 | 36.8298 | 36.45 | 270344 |
| 1724971200 | 36.43 | -0.21 | -0.57 | 36.73 | 36.74 | 36.36 | 163755 |
| 1724884800 | 36.64 | 0.04 | 0.11 | 36.61 | 36.955 | 36.52 | 347481 |
| 1724798400 | 36.6 | 0.36 | 0.99 | 36.24 | 36.77 | 36.06 | 542685 |
| 1724712000 | 36.24 | 0.09 | 0.25 | 36.34 | 36.45 | 36.07 | 575550 |
| 1724452800 | 36.15 | 0.77 | 2.18 | 35.6 | 36.321 | 35.525 | 278652 |
| 1724366400 | 35.38 | -0.55 | -1.53 | 35.58 | 35.82 | 35.32 | 206841 |
| 1724280000 | 35.93 | 0.17 | 0.48 | 36 | 36.0026 | 35.695 | 390492 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
