ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
LTC Properties Inc

LTC Properties Inc (LTC)

34,38
0,26
(0,76%)
Fechado 27 Janeiro 6:00PM
34,38
0,00
(0,00%)
Após o horário de negociação: 7:25PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.61-1.7433552443634.9935.5934.132509134.80178535CS
4-0.52-1.489971346734.935.5932.9430037134.31446914CS
12-4.07-10.585175552738.4539.8932.9430165336.43073921CS
26-3.37-8.9271523178837.7539.8932.9429491036.40633101CS
522.297.1361794951732.0939.8930.328558534.73909152CS
156-0.67-1.9115549215435.0545.4930.327079935.46562731CS
260-12.77-27.083775185647.1550.524.4928290436.06034905CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173776200034.3800.003434.6733.87313410
173767560034.3800.0034.3834.3834.380
173758920034.38-0.98-2.7735.2535.2534.1415129
173750280035.360.431.2335.1935.5935.07244693
173715720034.930.120.3434.9935.197834.785319967
173707080034.810.481.4034.4434.95534.29434183
173698440034.330.150.4434.6134.7834.15258644
173689800034.180.140.4134.0934.2833.88211121
173681160034.040.541.6133.3234.0633.265251215
173655240033.5-0.74-2.1633.9533.9532.939999333904
173637960034.240.10.2934.0134.34533.715235468
173629320034.140.682.0334.1534.2833.479999413399
173620680033.46-0.81-2.3634.1534.2733.345359336
173594760034.270.240.7134.134.3833.91325860
173586120034.03-0.52-1.5134.5634.6733.95249768
173568840034.550.110.3234.6634.809934.27403096
173560200034.440.020.0634.3934.537734.06174785
173534280034.42-0.27-0.7834.634.934.27230593
173525640034.69-0.04-0.1234.5634.913634.555239443
173507784034.730.240.7034.3334.7834.33118329
173499720034.49-0.59-1.68353534.38436641
173473800035.080.270.7834.4635.4934.451362394
173465160034.81-0.6-1.6935.4535.8134.81356438
173456520035.41-1.1-3.0136.5136.77535.19419833
173447880036.510.10.2736.3536.6836.2239325188
173439240036.41-0.74-1.9937.0637.2236.26480610
173413320037.150.330.9037.0137.2236.8568235411
173404680036.82-0.28-0.7537.137.5636.67211965
173396040037.1-0.58-1.5437.537.7637.07249492
173387400037.680.260.6937.5237.94537.2095183874
173378760037.42-0.31-0.8237.7638.05537.39251556
173352840037.73-0.19-0.5037.9138.10537.45164250
173344200037.92-0.17-0.4537.9438.0937.8301169910
173335560038.09-0.01-0.0338.1638.2237.83171948
173326920038.100.0038.0938.2637.71194994
173318280038.1-0.49-1.2738.538.6937.9444333261
173291784038.59-0.11-0.2838.8839.1538.49209910
173275080038.7-0.21-0.5439.1439.3438.69282439
173266440038.910.481.2538.4338.9738.43352344
173257800038.43-0.44-1.1338.8539.39538.43351976
173231880038.870.170.4438.8439.1538.59269842
173223240038.70.330.8638.2438.7838.15237741
173214600038.37-0.2-0.5238.3638.44538.08155729
173205960038.570.521.373838.6137.9154447
173197320038.05-0.15-0.3938.1938.26737.6168328129
173171400038.20.040.1038.3938.7337.8400986
173162760038.16-0.44-1.1438.538.769937.84332429
173154120038.6-0.73-1.8639.4339.738.59284550
173145480039.33-0.11-0.2839.3439.8939.2300005
173136840039.440.160.4139.339.4638.6111273839
173110920039.280.571.4738.8539.6738.71458820
173102280038.710.782.0638.0238.8937.88272928
173093640037.93-0.01-0.0338.238.2837.5201450515
173085000037.940.190.5037.7237.9637.47212288
173076360037.750.451.2137.4138.3637.39201723
173050080037.3-0.9-2.3638.4538.5937.28219876
173041440038.2-0.8-2.053939.637638.13385511
1730328000390.922.4237.9939.26137.7904419468
173024160038.082.145.9535.9438.0935.91555485
173015520035.940.461.3035.6836.1535.655244352

Seu Histórico Recente

Delayed Upgrade Clock