Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -2.01342281879 | 2.98 | 3.21 | 2.86 | 3195844 | 3.00122816 | CS |
| 4 | 0.51 | 21.1618257261 | 2.41 | 3.21 | 2.32 | 3881434 | 2.76483257 | CS |
| 12 | 0.13 | 4.65949820789 | 2.79 | 3.21 | 2.25 | 3459989 | 2.61992828 | CS |
| 26 | 0.64 | 28.0701754386 | 2.28 | 4.15 | 2.13 | 3269161 | 2.76936686 | CS |
| 52 | -0.28 | -8.75 | 3.2 | 4.9399 | 2 | 3737458 | 3.14170789 | CS |
| 156 | -19.04 | -86.7030965392 | 21.96 | 28.2 | 2 | 9645873 | 8.40358241 | CS |
| 260 | -51.4 | -94.6244477172 | 54.32 | 80.68 | 2 | 8867278 | 16.18973998 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741045200 | 2.88 | -0.02 | -0.69 | 2.93 | 3.0099999 | 2.86 | 4494746 |
| 1740786000 | 2.9 | -0.24 | -7.64 | 3.05 | 3.05 | 2.8601 | 2961078 |
| 1740699600 | 3.14 | -0.02 | -0.63 | 3.16 | 3.18 | 3.1 | 2644934 |
| 1740613200 | 3.16 | 0.14 | 4.64 | 3.16 | 3.21 | 3.12 | 2623160 |
| 1740526800 | 3.02 | 0.02 | 0.67 | 2.98 | 3.08 | 2.95 | 3255300 |
| 1740440400 | 3 | -0.1 | -3.23 | 3.04 | 3.075 | 2.92 | 2814557 |
| 1740181200 | 3.1 | 0.16 | 5.44 | 3 | 3.2 | 2.9705 | 5628401 |
| 1740094800 | 2.94 | 0.09 | 3.16 | 2.93 | 2.99 | 2.91 | 3720935 |
| 1740008400 | 2.85 | -0.07 | -2.40 | 2.93 | 2.965 | 2.825 | 3458566 |
| 1739922000 | 2.92 | 0.04 | 1.39 | 2.88 | 2.95 | 2.7799999 | 3054480 |
| 1739576400 | 2.88 | 0.14 | 5.11 | 2.9 | 2.96 | 2.86 | 5665514 |
| 1739490000 | 2.74 | 0.11 | 4.18 | 2.6 | 2.7799999 | 2.58 | 3337717 |
| 1739403600 | 2.63 | 0.1 | 3.95 | 2.62 | 2.67 | 2.56 | 5727039 |
| 1739317200 | 2.5299999 | -0.09 | -3.44 | 2.57 | 2.595 | 2.5 | 4002574 |
| 1739230800 | 2.62 | 0.15 | 6.07 | 2.52 | 2.65 | 2.47 | 3407701 |
| 1738971600 | 2.47 | 0.09 | 3.78 | 2.44 | 2.525 | 2.43 | 4887458 |
| 1738885200 | 2.38 | 0.05 | 2.15 | 2.36 | 2.45 | 2.36 | 5935538 |
| 1738798800 | 2.33 | -0.1 | -4.12 | 2.4 | 2.4049999 | 2.32 | 3197371 |
| 1738712400 | 2.43 | 0.06 | 2.53 | 2.41 | 2.49 | 2.4 | 3264704 |
| 1738626000 | 2.37 | 0.06 | 2.60 | 2.3 | 2.42 | 2.2599999 | 2449534 |
| 1738366800 | 2.31 | -0.07 | -2.94 | 2.4 | 2.43 | 2.3 | 2189994 |
| 1738280400 | 2.38 | 0.12 | 5.31 | 2.3 | 2.45 | 2.3 | 2755482 |
| 1738194000 | 2.2599999 | -0.06 | -2.59 | 2.33 | 2.365 | 2.2599999 | 2347463 |
| 1738107600 | 2.32 | -0.17 | -6.83 | 2.42 | 2.42 | 2.25 | 7231519 |
| 1738021200 | 2.49 | -0.4 | -13.84 | 2.52 | 2.705 | 2.46 | 4636035 |
| 1737762000 | 2.89 | 0.11 | 3.96 | 2.85 | 2.92 | 2.75 | 3521992 |
| 1737675600 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1737589200 | 2.7799999 | 0.06 | 2.21 | 2.67 | 2.835 | 2.66 | 3816134 |
| 1737502800 | 2.72 | 0.2 | 7.94 | 2.58 | 2.725 | 2.55 | 4585912 |
| 1737157200 | 2.52 | 0 | 0.00 | 2.5299999 | 2.62 | 2.5 | 4089974 |
| 1737070800 | 2.52 | 0.09 | 3.70 | 2.44 | 2.56 | 2.44 | 2796228 |
| 1736984400 | 2.43 | 0.1 | 4.29 | 2.38 | 2.515 | 2.37 | 2542094 |
| 1736898000 | 2.33 | 0.02 | 0.87 | 2.38 | 2.4 | 2.31 | 1931655 |
| 1736811600 | 2.31 | -0.06 | -2.53 | 2.39 | 2.39 | 2.3 | 1257087 |
| 1736552400 | 2.37 | -0.04 | -1.66 | 2.39 | 2.5099999 | 2.37 | 2654357 |
| 1736379600 | 2.41 | -0.04 | -1.63 | 2.42 | 2.52 | 2.4 | 2062286 |
| 1736293200 | 2.45 | 0.09 | 3.81 | 2.38 | 2.48 | 2.38 | 2632907 |
| 1736206800 | 2.36 | -0.02 | -0.84 | 2.43 | 2.49 | 2.35 | 3186449 |
| 1735947600 | 2.38 | -0.01 | -0.42 | 2.4 | 2.41 | 2.36 | 1204802 |
| 1735861200 | 2.39 | 0 | 0.00 | 2.38 | 2.44 | 2.32 | 2620729 |
| 1735688400 | 2.39 | -0.01 | -0.42 | 2.42 | 2.43 | 2.37 | 1461318 |
| 1735602000 | 2.4 | -0.03 | -1.23 | 2.41 | 2.45 | 2.38 | 2601710 |
| 1735342800 | 2.43 | 0 | 0.00 | 2.42 | 2.445 | 2.4 | 1110116 |
| 1735256400 | 2.43 | 0.04 | 1.67 | 2.38 | 2.47 | 2.38 | 1836778 |
| 1735077840 | 2.39 | -0.04 | -1.65 | 2.47 | 2.475 | 2.39 | 773332 |
| 1734997200 | 2.43 | -0.03 | -1.22 | 2.47 | 2.478 | 2.43 | 1420561 |
| 1734738000 | 2.46 | 0.05 | 2.07 | 2.39 | 2.49 | 2.39 | 4690367 |
| 1734651600 | 2.41 | -0.01 | -0.41 | 2.46 | 2.47 | 2.4 | 1874999 |
| 1734565200 | 2.42 | -0.11 | -4.35 | 2.5 | 2.52 | 2.42 | 3259347 |
| 1734478800 | 2.5299999 | -0.07 | -2.69 | 2.61 | 2.665 | 2.52 | 2812843 |
| 1734392400 | 2.6 | -0.12 | -4.41 | 2.73 | 2.75 | 2.57 | 3598755 |
| 1734133200 | 2.72 | 0.08 | 3.03 | 2.58 | 2.8 | 2.575 | 19052600 |
| 1734046800 | 2.64 | 0.01 | 0.38 | 2.6 | 2.69 | 2.52 | 3008985 |
| 1733960400 | 2.63 | -0.03 | -1.13 | 2.66 | 2.715 | 2.62 | 3547079 |
| 1733874000 | 2.66 | -0.26 | -8.90 | 2.8 | 2.86 | 2.66 | 3060286 |
| 1733787600 | 2.92 | 0.36 | 14.06 | 2.84 | 3.06 | 2.81 | 7424571 |
| 1733528400 | 2.56 | 0.07 | 2.81 | 2.56 | 2.69 | 2.555 | 1544365 |
| 1733442000 | 2.49 | 0 | 0.00 | 2.49 | 2.54 | 2.47 | 2682926 |
| 1733355600 | 2.49 | 0.04 | 1.63 | 2.44 | 2.555 | 2.44 | 2238180 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
