ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
LXP Industrial Trust

LXP Industrial Trust (LXP-C)

47,81
-0,1312
(-0,273675%)
Fechado 18 Março 5:00PM
47,81
0,00
(0,00%)
Após o horário de negociação: 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174233760047.8088-0.13-0.2747.8647.8647.76400
174225120047.940.320.6747.547.9447.5767
174199200047.62-0.11-0.2347.6247.80547.52142
174190560047.73-0.06-0.1347.7347.7347.52155
174181920047.790.290.6147.8847.8847.50021159
174173280047.50010.050.1147.7347.8247.33257
174164640047.45-0.12-0.2447.2747.4547.271571
174139080047.56500.0047.56547.56547.56542
174130440047.56500.0047.56547.56547.5652
174121800047.565-0.29-0.6047.6547.8547.33088
174113160047.8500.0047.8747.8747.85154
174104520047.850.20.4247.6547.8547.651094
174078600047.65-0.03-0.0547.6847.7547.41594
174069960047.6750.380.7947.647.7347.5281396
174061320047.30.150.3247.0247.4447.02730
174052680047.150.51.0746.5647.1546.56809
174044040046.65-0.38-0.8147.8647.8646.432599
174018120047.030.140.3046.8347.0346.233558
174009480046.89-0.05-0.1046.944746.533096
174000840046.9350.120.2546.8847.0746.016840
173992200046.82-0.18-0.3946.9747.1446.822279
173957640047.003-0.11-0.2447.1547.1547.0031055
173949000047.114900.0147.247.29471947
173940360047.110500.004747.110547387
173931720047.1105-0.07-0.1547.1947.25472586
173923080047.180.180.3847.0147.247.011345
173897160047.0001-0.19-0.4147.147.128471853
173888520047.1944-0.4-0.8547.3547.3547.00011179
173879880047.5970.511.0847.0947.59747.0551154
173871240047.08990.040.0847.447.447.071595
173862600047.05-0.15-0.3247.2147.2547.051146
173836680047.2002-0.45-0.9447.2548.19475611
173828040047.65-0.46-0.9647.4847.9447.48967
173819400048.1140.521.0948.0748.11447.492363
173810760047.5931-0.16-0.3348.9948.9947.59314778
173802120047.75-0.07-0.1647.548.195747.53792
173776200047.8246-0.04-0.0747.7948.9947.643221
173767560047.859900.0047.859947.859947.85990
173758920047.85990.10.2147.948.147.514248
173750280047.76-0.04-0.0847.848.147.763108
173715720047.8-0.1-0.2048.449.4947.635628
173707080047.8975-0.86-1.7646.8148.8146.814590
173698440048.75450.751.5747.8948.754547.892012
1736898000480.450.9647.2548.017147.252531
173681160047.545-0.36-0.74484847.3956580
173655240047.9-0.98-2.0048.0448.221147.861955
173637960048.880.781.6247.6248.8847.621081
173629320048.1-0.63-1.2948.456648.548.11631
173620680048.730.410.8448.8348.8748.041814
173594760048.3245-0.05-0.0947.1648.40547.162968
173586120048.37-0.38-0.7848.4948.60348.264300
173568840048.751.222.5747.9148.7547.881609
173560200047.530.040.0847.9747.9747.52490
173534280047.49-0.81-1.6848.1648.1647.15064718
173525640048.3-0.17-0.3548.5848.5848.34225
173507784048.4699-0.35-0.7248.548.8248.15810
173499720048.82170.380.7948.7848.821748.011378
173473800048.44-1.03-2.0749.4949.4948.394691
173465160049.465-0.04-0.0749.1649.9949.041811